Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.31 11.33 11.05 11.09 23,295,890 +0.17(+1.56%)
Oct 30, 2014 10.68 10.95 10.68 10.92 10,085,411 +0.18(+1.64%)
Oct 29, 2014 10.80 10.82 10.65 10.74 7,372,290 -0.03(-0.30%)
Oct 28, 2014 10.72 10.78 10.69 10.78 9,644,429 +0.08(+0.80%)
Oct 27, 2014 10.78 10.77 10.77 10.69 4,761,064 -0.08(-0.73%)
Oct 24, 2014 10.72 10.78 10.66 10.77 5,539,738 +0.04(+0.37%)
Oct 23, 2014 10.70 10.78 10.69 10.73 9,898,082 +0.12(+1.17%)
Oct 22, 2014 10.82 10.87 10.59 10.61 10,428,487 -0.22(-1.99%)
Oct 21, 2014 10.59 10.83 10.57 10.82 8,822,807 +0.26(+2.48%)
Oct 20, 2014 10.36 10.57 10.34 10.56 8,882,142 +0.16(+1.51%)
Oct 17, 2014 10.44 10.54 10.31 10.40 6,164,370 +0.05(+0.44%)
Oct 16, 2014 10.17 10.38 10.17 10.36 7,844,646 +0.00(+0.00%)
Oct 15, 2014 10.11 10.40 10.01 10.36 10,829,161 +0.08(+0.83%)
Oct 14, 2014 10.19 10.38 10.12 10.27 7,736,335 +0.14(+1.42%)
Oct 13, 2014 10.23 10.30 10.09 10.13 8,050,432 -0.12(-1.15%)
Oct 10, 2014 10.33 10.76 10.23 10.25 9,922,913 -0.09(-0.89%)
Oct 09, 2014 10.68 10.68 10.30 10.34 7,924,149 -0.34(-3.18%)
Oct 08, 2014 10.45 10.69 10.42 10.68 8,074,239 +0.22(+2.13%)
Oct 07, 2014 10.57 10.61 10.44 10.46 10,477,757 -0.17(-1.60%)
Oct 06, 2014 10.63 10.76 10.59 10.63 6,209,358 +0.01(+0.06%)
Oct 03, 2014 10.60 10.63 10.55 10.62 6,336,349 +0.10(+0.93%)
Oct 02, 2014 10.38 10.54 10.31 10.52 9,440,414 +0.10(+1.00%)
Oct 01, 2014 10.46 10.53 10.33 10.42 9,972,906 -0.07(-0.69%)
Sep 30, 2014 10.54 10.57 10.44 10.49 6,968,198 -0.08(-0.80%)
Sep 29, 2014 10.59 10.64 10.55 10.57 5,230,104 -0.12(-1.10%)
Sep 26, 2014 10.62 10.72 10.59 10.69 3,602,060 +0.07(+0.68%)
Sep 25, 2014 10.70 10.74 10.62 10.62 6,174,626 -0.12(-1.16%)
Sep 24, 2014 10.63 10.76 10.61 10.74 5,294,609 +0.11(+1.05%)
Sep 23, 2014 10.75 10.78 10.61 10.63 7,849,017 -0.15(-1.39%)
Sep 22, 2014 10.93 10.96 10.78 10.78 4,781,077 -0.15(-1.38%)
Sep 19, 2014 11.01 11.04 10.87 10.93 8,475,332 -0.09(-0.77%)
Sep 18, 2014 11.12 11.16 10.83 11.02 11,199,496 -0.07(-0.59%)
Sep 17, 2014 10.92 11.15 10.88 11.08 9,570,481 +0.14(+1.32%)
Sep 16, 2014 10.95 10.97 10.83 10.94 6,790,388 -0.06(-0.54%)
Sep 15, 2014 10.97 11.04 10.91 11.00 4,068,155 +0.03(+0.24%)
Sep 12, 2014 11.04 11.09 10.95 10.97 7,273,939 -0.07(-0.65%)
Sep 11, 2014 11.15 11.18 11.02 11.04 7,023,803 -0.13(-1.20%)
Sep 10, 2014 11.12 11.20 11.06 11.18 5,099,531 +0.10(+0.88%)
Sep 09, 2014 11.25 11.26 11.08 11.08 7,577,543 -0.16(-1.44%)
Sep 08, 2014 11.31 11.39 11.22 11.24 5,542,462 -0.14(-1.25%)
Sep 05, 2014 11.33 11.39 11.28 11.39 5,668,904 +0.04(+0.34%)
Sep 04, 2014 11.35 11.38 11.28 11.35 6,609,545 -0.01(-0.06%)
Sep 03, 2014 11.33 11.41 11.31 11.35 9,095,345 +0.02(+0.17%)
Sep 02, 2014 11.35 11.39 11.28 11.33 9,334,896 -0.01(-0.06%)
Aug 29, 2014 11.36 11.34 11.34 11.34 6,177,244 -0.01(-0.11%)
Aug 28, 2014 11.35 11.40 11.33 11.35 6,532,321 -0.03(-0.23%)
Aug 27, 2014 11.40 11.38 11.34 11.38 4,388,605 +0.00(+0.00%)
Aug 26, 2014 11.38 11.42 11.37 11.38 9,271,694 +0.03(+0.29%)
Aug 25, 2014 11.42 11.42 11.29 11.35 6,171,492 -0.01(-0.11%)
Aug 22, 2014 11.44 11.48 11.33 11.36 7,466,046 -0.16(-1.35%)
Aug 21, 2014 11.50 11.55 11.42 11.52 4,558,947 +0.05(+0.40%)
Aug 20, 2014 11.40 11.49 11.40 11.47 5,070,958 +0.07(+0.63%)
Aug 19, 2014 11.39 11.44 11.39 11.40 4,949,288 +0.01(+0.11%)
Aug 18, 2014 11.30 11.42 11.29 11.39 5,190,299 +0.14(+1.21%)
Aug 15, 2014 11.30 11.32 11.17 11.25 5,084,146 -0.01(-0.12%)
Aug 14, 2014 11.31 11.33 11.19 11.26 3,837,518 -0.04(-0.34%)
Aug 13, 2014 11.18 11.30 11.15 11.30 5,389,348 +0.20(+1.81%)
Aug 12, 2014 11.13 11.20 11.04 11.10 4,966,261 -0.06(-0.58%)
Aug 11, 2014 11.07 11.22 11.04 11.17 9,096,370 +0.13(+1.18%)
Aug 08, 2014 11.00 11.17 10.98 11.04 18,684,214 +0.06(+0.59%)
Aug 07, 2014 11.06 11.09 10.83 10.97 14,554,103 -0.07(-0.65%)
Aug 06, 2014 10.93 11.08 10.93 11.04 7,575,419 +0.06(+0.59%)
Aug 05, 2014 10.97 11.08 10.91 10.98 7,816,085 -0.07(-0.65%)
Aug 04, 2014 10.94 11.09 10.83 11.05 16,968,496 +0.16(+1.43%)
Aug 01, 2014 11.42 11.42 10.88 10.89 20,799,170 -0.45(-3.95%)
Jul 31, 2014 11.44 11.49 11.31 11.34 9,866,229 -0.13(-1.13%)
Jul 30, 2014 11.39 11.53 11.37 11.47 7,395,455 +0.10(+0.91%)
Jul 29, 2014 11.38 11.45 11.34 11.37 5,778,161 -0.04(-0.34%)
Jul 28, 2014 11.37 11.44 11.31 11.41 4,888,543 +0.03(+0.29%)
Jul 25, 2014 11.46 11.46 11.33 11.37 3,878,991 -0.12(-1.07%)
Jul 24, 2014 11.48 11.53 11.44 11.50 5,500,549 +0.06(+0.51%)
Jul 23, 2014 11.45 11.48 11.36 11.44 4,441,866 +0.02(+0.17%)
Jul 22, 2014 11.39 11.48 11.37 11.42 4,173,330 +0.05(+0.40%)
Jul 21, 2014 11.35 11.39 11.29 11.37 4,141,448 +0.00(+0.00%)
Jul 18, 2014 11.29 11.39 11.25 11.37 4,695,147 +0.12(+1.10%)
Jul 17, 2014 11.33 11.48 11.22 11.25 6,952,298 -0.16(-1.37%)
Jul 16, 2014 11.31 11.45 11.28 11.41 10,171,832 +0.19(+1.68%)
Jul 15, 2014 11.31 11.33 11.17 11.22 11,902,950 -0.12(-1.03%)
Jul 14, 2014 11.56 11.56 11.33 11.33 6,265,633 -0.18(-1.52%)
Jul 11, 2014 11.24 11.54 11.20 11.51 14,563,585 +0.28(+2.49%)
Jul 10, 2014 11.16 11.27 11.13 11.23 5,815,395 -0.06(-0.52%)
Jul 09, 2014 11.26 11.36 11.24 11.29 5,981,941 +0.04(+0.35%)
Jul 08, 2014 11.22 11.34 11.19 11.25 11,834,703 -0.08(-0.74%)
Jul 07, 2014 11.29 11.33 11.23 11.33 6,032,107 +0.05(+0.40%)
Jul 03, 2014 11.24 11.29 11.29 11.29 2,120,650 +0.05(+0.46%)
Jul 02, 2014 11.30 11.35 11.19 11.24 7,560,656 -0.05(-0.40%)
Jul 01, 2014 11.28 11.32 11.21 11.28 7,386,326 +0.03(+0.23%)
Jun 30, 2014 11.20 11.28 11.17 11.26 13,209,442 +0.06(+0.52%)
Jun 27, 2014 11.02 11.23 10.99 11.20 27,891,296 +0.16(+1.47%)
Jun 26, 2014 10.89 11.05 10.86 11.04 16,107,843 +0.14(+1.31%)
Jun 25, 2014 10.81 10.90 10.76 10.89 7,361,619 +0.05(+0.48%)
Jun 24, 2014 10.83 10.96 10.77 10.84 8,672,664 +0.00(+0.00%)
Jun 23, 2014 10.71 10.86 10.68 10.84 6,123,901 +0.12(+1.09%)
Jun 20, 2014 10.66 10.77 10.62 10.72 10,330,278 +0.10(+0.92%)
Jun 19, 2014 10.67 10.72 10.59 10.63 5,925,956 -0.02(-0.18%)
Jun 18, 2014 10.55 10.66 10.44 10.65 8,738,565 +0.09(+0.86%)
Jun 17, 2014 10.35 10.60 10.35 10.55 6,403,539 +0.17(+1.63%)
Jun 16, 2014 10.42 10.48 10.38 10.39 3,847,981 -0.06(-0.56%)
Jun 13, 2014 10.41 10.47 10.39 10.44 4,144,036 +0.07(+0.69%)
Jun 12, 2014 10.56 10.56 10.35 10.37 5,748,619 -0.16(-1.51%)
Jun 11, 2014 10.63 10.65 10.50 10.53 6,157,969 -0.12(-1.09%)
Jun 10, 2014 10.59 10.66 10.51 10.65 8,029,128 +0.17(+1.66%)
Jun 06, 2014 10.51 10.57 10.43 10.47 6,859,662 +0.01(+0.06%)
Jun 05, 2014 10.47 10.48 10.36 10.47 8,613,883 -0.01(-0.06%)
Jun 04, 2014 10.27 10.52 10.24 10.47 11,282,707 +0.19(+1.88%)
Jun 03, 2014 10.27 10.31 10.21 10.28 5,511,508 -0.04(-0.37%)
Jun 02, 2014 10.44 10.44 10.29 10.32 8,352,363 -0.10(-0.93%)
May 30, 2014 10.35 10.43 10.32 10.42 11,251,911 +0.09(+0.87%)
May 29, 2014 10.27 10.33 10.24 10.33 9,408,601 +0.10(+1.01%)
May 28, 2014 10.18 10.27 10.16 10.22 7,667,575 +0.06(+0.57%)
May 27, 2014 10.19 10.24 10.11 10.17 9,165,496 +0.01(+0.06%)
May 23, 2014 10.15 10.16 10.16 10.16 7,233,406 +0.06(+0.60%)
May 22, 2014 10.06 10.13 10.02 10.10 8,760,130 +0.04(+0.36%)
May 21, 2014 10.18 10.22 10.04 10.06 13,436,106 -0.06(-0.64%)
May 20, 2014 10.35 10.38 10.11 10.13 8,164,820 -0.21(-1.99%)
May 19, 2014 10.21 10.35 10.19 10.33 4,450,810 +0.09(+0.88%)
May 16, 2014 10.24 10.26 10.14 10.24 6,353,393 -0.08(-0.81%)
May 15, 2014 10.32 10.36 10.23 10.33 5,682,622 +0.02(+0.19%)
May 14, 2014 10.57 10.58 10.30 10.31 9,049,852 -0.24(-2.32%)
May 13, 2014 10.63 10.65 10.32 10.55 5,844,805 -0.07(-0.67%)
May 12, 2014 10.56 10.67 10.53 10.62 5,659,304 +0.09(+0.86%)
May 09, 2014 10.46 10.55 10.43 10.53 4,280,489 +0.06(+0.62%)
May 08, 2014 10.46 10.66 10.42 10.47 6,582,349 -0.01(-0.12%)
May 07, 2014 10.44 10.48 10.27 10.48 11,612,026 +0.09(+0.87%)
May 06, 2014 10.45 10.54 10.38 10.39 8,295,501 -0.09(-0.86%)
May 05, 2014 10.42 10.55 10.35 10.48 10,201,968 -0.03(-0.24%)
May 02, 2014 10.55 10.60 10.35 10.51 14,146,879 +0.30(+2.90%)
May 01, 2014 10.26 10.34 10.17 10.21 10,941,895 -0.01(-0.13%)
Apr 30, 2014 10.09 10.24 10.06 10.22 8,449,824 +0.14(+1.41%)
Apr 29, 2014 10.11 10.17 9.965 10.08 5,371,815 +0.01(+0.13%)
Apr 28, 2014 10.09 10.12 9.959 10.07 8,556,349 +0.05(+0.51%)
Apr 25, 2014 10.11 10.13 10.02 10.02 7,176,799 -0.17(-1.64%)
Apr 24, 2014 10.17 10.22 10.06 10.18 6,362,142 +0.05(+0.44%)
Apr 23, 2014 10.06 10.18 10.01 10.14 6,577,782 +0.05(+0.51%)
Apr 22, 2014 10.03 10.12 10.00 10.09 9,018,917 +0.11(+1.10%)
Apr 21, 2014 9.856 9.991 9.856 9.978 12,539,690 +0.15(+1.57%)
Apr 17, 2014 9.437 9.824 9.824 9.824 30,400,302 -0.52(-4.98%)
Apr 16, 2014 10.25 10.35 10.15 10.34 13,259,717 +0.19(+1.91%)
Apr 15, 2014 10.24 10.31 10.00 10.15 12,965,986 -0.06(-0.57%)
Apr 14, 2014 10.22 10.30 10.10 10.20 8,653,925 +0.03(+0.32%)
Apr 11, 2014 10.28 10.37 10.17 10.17 20,058,390 -0.17(-1.62%)
Apr 10, 2014 10.58 10.73 10.31 10.34 16,836,556 -0.23(-2.13%)
Apr 09, 2014 10.45 10.64 10.45 10.56 11,987,490 +0.18(+1.74%)
Apr 08, 2014 10.33 10.40 10.28 10.38 12,243,725 +0.07(+0.69%)
Apr 07, 2014 10.55 10.56 10.22 10.31 12,827,027 -0.24(-2.26%)
Apr 04, 2014 10.69 10.74 10.53 10.55 12,252,566 -0.10(-0.91%)
Apr 03, 2014 10.73 10.85 10.62 10.65 9,119,096 -0.17(-1.55%)
Apr 02, 2014 10.80 10.89 10.73 10.82 6,372,307 +0.01(+0.12%)
Apr 01, 2014 10.57 10.82 10.55 10.80 7,401,534 +0.26(+2.51%)
Mar 31, 2014 10.48 10.58 10.47 10.54 5,464,075 +0.10(+0.93%)
Mar 28, 2014 10.55 10.60 10.42 10.44 5,755,079 -0.08(-0.73%)
Mar 27, 2014 10.23 10.55 10.21 10.52 8,184,694 +0.21(+2.06%)
Mar 26, 2014 10.58 10.65 10.29 10.31 7,389,460 -0.23(-2.14%)
Mar 25, 2014 10.67 10.69 10.49 10.53 7,649,309 -0.06(-0.61%)
Mar 24, 2014 10.50 10.64 10.42 10.60 9,517,354 +0.16(+1.54%)
Mar 21, 2014 10.64 10.65 10.40 10.44 10,869,890 -0.19(-1.82%)
Mar 20, 2014 10.46 10.63 10.44 10.63 4,957,136 +0.12(+1.10%)
Mar 19, 2014 10.62 10.66 10.44 10.51 6,374,058 -0.08(-0.73%)
Mar 18, 2014 10.44 10.59 10.41 10.59 5,372,582 +0.14(+1.29%)
Mar 17, 2014 10.38 10.49 10.29 10.46 6,532,217 +0.19(+1.88%)
Mar 14, 2014 10.37 10.47 10.18 10.26 14,025,687 -0.09(-0.87%)
Mar 13, 2014 10.65 10.65 10.33 10.35 12,576,666 -0.29(-2.75%)
Mar 12, 2014 10.71 10.75 10.60 10.64 7,041,846 -0.12(-1.13%)
Mar 11, 2014 10.72 10.91 10.71 10.77 12,841,706 +0.06(+0.60%)
Mar 10, 2014 10.68 10.79 10.66 10.70 7,789,898 +0.01(+0.12%)
Mar 07, 2014 10.80 10.92 10.68 10.69 13,994,855 -0.04(-0.42%)
Mar 06, 2014 10.81 10.86 10.73 10.73 7,363,974 -0.04(-0.42%)
Mar 05, 2014 10.71 10.83 10.70 10.78 8,437,078 +0.06(+0.60%)
Mar 04, 2014 10.72 10.76 10.65 10.72 8,246,616 +0.11(+1.02%)
Mar 03, 2014 10.57 10.67 10.50 10.61 17,284,426 -0.09(-0.84%)
Feb 28, 2014 10.71 10.76 10.61 10.70 14,109,437 +0.08(+0.72%)
Feb 27, 2014 10.36 10.64 10.29 10.62 12,048,788 +0.14(+1.34%)
Feb 26, 2014 10.34 10.57 10.34 10.48 12,372,898 +0.17(+1.67%)
Feb 25, 2014 10.40 10.41 10.15 10.31 14,074,390 -0.15(-1.41%)
Feb 24, 2014 10.26 10.56 10.26 10.45 9,910,896 +0.20(+1.93%)
Feb 21, 2014 10.25 10.34 10.20 10.26 7,714,813 +0.03(+0.31%)
Feb 20, 2014 10.30 10.32 10.14 10.22 8,242,925 -0.04(-0.37%)
Feb 19, 2014 10.34 10.43 10.24 10.26 12,245,714 -0.11(-1.05%)
Feb 18, 2014 10.41 10.49 10.34 10.37 9,276,188 -0.03(-0.25%)
Feb 14, 2014 10.32 10.40 10.40 10.40 7,475,034 +0.09(+0.87%)
Feb 13, 2014 10.34 10.40 10.29 10.31 12,292,372 -0.14(-1.35%)
Feb 12, 2014 10.55 10.86 10.33 10.45 28,041,298 +0.29(+2.90%)
Feb 11, 2014 9.980 10.24 9.974 10.15 16,056,309 +0.15(+1.53%)
Feb 10, 2014 9.980 10.06 9.910 9.999 7,520,430 +0.01(+0.06%)
Feb 07, 2014 9.827 10.01 9.807 9.993 8,028,601 +0.20(+2.09%)
Feb 06, 2014 9.750 9.865 9.718 9.788 10,283,726 +0.06(+0.66%)
Feb 05, 2014 9.699 9.766 9.590 9.724 16,161,106 -0.01(-0.13%)
Feb 04, 2014 9.705 9.776 9.648 9.737 22,899,326 +0.05(+0.53%)
Feb 03, 2014 9.865 9.916 9.680 9.686 14,636,500 -0.16(-1.62%)
Jan 31, 2014 9.891 9.987 9.833 9.846 9,554,320 -0.17(-1.72%)
Jan 30, 2014 10.04 10.08 9.961 10.02 8,128,335 +0.09(+0.90%)
Jan 29, 2014 10.04 10.12 9.900 9.929 11,732,084 -0.24(-2.33%)
Jan 28, 2014 9.967 10.22 9.942 10.17 12,108,156 +0.26(+2.58%)
Jan 27, 2014 10.09 10.12 9.776 9.910 11,171,110 -0.15(-1.52%)
Jan 24, 2014 10.27 10.29 10.06 10.06 12,120,292 -0.24(-2.36%)
Jan 23, 2014 10.36 10.36 10.26 10.31 9,267,781 -0.12(-1.17%)
Jan 22, 2014 10.35 10.45 10.28 10.43 8,501,505 +0.09(+0.87%)
Jan 21, 2014 10.56 10.56 10.31 10.34 10,488,593 -0.18(-1.70%)
Jan 17, 2014 10.68 10.52 10.52 10.52 9,054,784 -0.17(-1.61%)
Jan 16, 2014 10.69 10.72 10.62 10.69 7,412,056 +0.02(+0.18%)
Jan 15, 2014 10.56 10.72 10.44 10.67 12,549,252 +0.11(+1.03%)
Jan 14, 2014 10.38 10.58 10.35 10.56 18,405,090 +0.09(+0.85%)
Jan 13, 2014 10.73 10.76 10.47 10.47 9,942,274 -0.25(-2.33%)
Jan 10, 2014 10.95 10.96 10.68 10.72 11,272,212 -0.19(-1.70%)
Jan 09, 2014 11.19 11.22 10.89 10.91 10,963,025 -0.23(-2.07%)
Jan 08, 2014 11.23 11.40 11.09 11.14 16,325,947 -0.01(-0.11%)
Jan 07, 2014 10.91 11.22 10.89 11.15 15,318,185 +0.24(+2.23%)
Jan 06, 2014 10.86 10.96 10.82 10.91 8,376,599 +0.09(+0.83%)
Jan 03, 2014 10.91 10.96 10.77 10.82 6,604,380 -0.07(-0.65%)
Jan 02, 2014 11.01 11.03 10.84 10.89 8,659,366 -0.14(-1.27%)
Dec 31, 2013 11.03 11.03 11.03 11.03 4,509,170 +0.01(+0.06%)
Dec 30, 2013 11.03 11.06 10.92 11.02 4,778,925 +0.03(+0.23%)
Dec 27, 2013 11.04 11.09 10.95 11.00 3,093,762 -0.03(-0.23%)
Dec 26, 2013 11.02 11.07 10.89 11.02 6,481,937 +0.04(+0.35%)
Dec 24, 2013 10.91 10.99 10.84 10.98 2,162,631 +0.06(+0.59%)
Dec 23, 2013 10.95 10.96 10.84 10.92 4,497,996 +0.04(+0.41%)
Dec 20, 2013 10.80 10.94 10.58 10.88 11,709,693 +0.08(+0.77%)
Dec 19, 2013 10.82 10.91 10.66 10.79 10,867,687 -0.08(-0.71%)
Dec 18, 2013 10.72 10.87 10.62 10.87 11,225,875 +0.34(+3.22%)
Dec 17, 2013 10.52 10.59 10.47 10.53 5,299,952 +0.01(+0.06%)
Dec 16, 2013 10.53 10.61 10.50 10.52 5,039,792 +0.06(+0.55%)
Dec 13, 2013 10.63 10.64 10.41 10.47 13,382,089 -0.17(-1.59%)
Dec 12, 2013 10.49 10.69 10.45 10.64 9,626,799 +0.11(+1.09%)
Dec 11, 2013 10.67 10.70 10.48 10.52 11,997,706 -0.15(-1.37%)
Dec 10, 2013 10.59 10.74 10.59 10.67 6,905,532 +0.06(+0.60%)
Dec 09, 2013 10.65 10.70 10.57 10.60 5,582,653 -0.04(-0.36%)
Dec 06, 2013 10.50 10.65 10.46 10.64 7,369,338 +0.21(+2.01%)
Dec 05, 2013 10.56 10.58 10.42 10.43 15,215,874 -0.15(-1.44%)
Dec 04, 2013 10.64 10.74 10.54 10.58 16,915,346 -0.12(-1.13%)
Dec 03, 2013 10.56 10.74 10.53 10.71 15,585,754 +0.11(+1.08%)
Dec 02, 2013 10.62 10.72 10.54 10.59 10,135,152 +0.01(+0.12%)
Nov 29, 2013 10.65 10.75 10.56 10.58 4,493,298 -0.10(-0.89%)
Nov 27, 2013 10.62 10.75 10.57 10.67 7,492,273 +0.02(+0.18%)
Nov 26, 2013 10.58 10.71 10.58 10.65 8,520,161 +0.08(+0.72%)
Nov 25, 2013 10.69 10.69 10.57 10.58 9,366,790 -0.11(-1.01%)
Nov 22, 2013 10.62 10.72 10.56 10.69 11,768,935 +0.11(+1.08%)
Nov 21, 2013 10.45 10.64 10.38 10.57 18,012,190 +0.16(+1.59%)
Nov 20, 2013 10.57 10.65 10.39 10.41 11,748,767 -0.12(-1.15%)
Nov 19, 2013 10.65 10.67 10.51 10.53 18,027,736 -0.08(-0.78%)
Nov 18, 2013 10.68 10.75 10.52 10.61 17,740,032 +0.01(+0.12%)
Nov 15, 2013 11.06 11.07 10.29 10.60 46,060,588 -0.48(-4.30%)
Nov 14, 2013 11.14 11.17 11.01 11.07 7,117,992 -0.02(-0.17%)
Nov 12, 2013 11.12 11.13 10.98 11.09 8,634,379 +0.15(+1.33%)
Nov 11, 2013 10.92 10.98 10.85 10.95 6,158,121 +0.03(+0.23%)
Nov 08, 2013 11.02 11.11 10.86 10.92 15,613,941 -0.11(-1.03%)
Nov 07, 2013 10.98 11.07 10.90 11.04 15,523,971 +0.10(+0.87%)
Nov 06, 2013 10.97 11.04 10.90 10.94 12,769,693 -0.02(-0.17%)
Nov 05, 2013 10.90 11.02 10.76 10.96 10,628,860 +0.02(+0.17%)
Nov 04, 2013 11.13 11.27 10.91 10.94 12,170,271 -0.15(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.