Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	77.71	79.24	75.99	76.54	265,385	+1.93(+2.59%)
Oct 30, 2014	73.88	75.08	73.58	74.61	238,898	+0.49(+0.66%)
Oct 29, 2014	76.26	77.28	73.80	74.12	231,578	-2.47(-3.22%)
Oct 28, 2014	73.45	76.59	73.20	76.59	156,186	+3.25(+4.43%)
Oct 27, 2014	73.00	73.41	73.42	73.34	150,941	-0.08(-0.11%)
Oct 24, 2014	73.40	73.45	72.23	73.42	100,276	+0.36(+0.49%)
Oct 23, 2014	72.25	73.76	72.25	73.06	113,878	+1.29(+1.80%)
Oct 22, 2014	72.84	73.37	71.69	71.77	121,345	-0.93(-1.28%)
Oct 21, 2014	70.50	72.86	70.50	72.70	161,963	+2.34(+3.33%)
Oct 20, 2014	69.21	70.45	69.21	70.36	146,733	+0.85(+1.22%)
Oct 17, 2014	70.73	71.06	69.09	69.51	233,654	-0.61(-0.87%)
Oct 16, 2014	68.98	70.98	68.98	70.12	199,950	+0.19(+0.27%)
Oct 15, 2014	68.32	70.15	67.53	69.93	223,036	+1.00(+1.45%)
Oct 14, 2014	67.91	69.81	67.68	68.93	257,526	+1.72(+2.56%)
Oct 13, 2014	66.67	68.26	66.10	67.21	218,105	+0.81(+1.22%)
Oct 10, 2014	65.97	67.46	65.80	66.40	158,952	-0.07(-0.11%)
Oct 09, 2014	67.40	67.56	66.25	66.47	211,635	-1.00(-1.48%)
Oct 08, 2014	66.33	67.64	66.29	67.47	238,857	+0.85(+1.28%)
Oct 07, 2014	67.49	67.87	66.55	66.62	164,167	-1.08(-1.60%)
Oct 06, 2014	67.23	68.09	67.23	67.70	159,797	+0.49(+0.73%)
Oct 03, 2014	68.15	68.15	67.15	67.21	199,878	-0.09(-0.13%)
Oct 02, 2014	66.59	67.80	66.16	67.30	148,346	+0.84(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.