Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.97	24.26	23.29	23.72	1,549,032	-0.24(-0.99%)
Oct 30, 2014	24.12	24.46	23.35	23.96	879,780	-0.41(-1.70%)
Oct 29, 2014	24.63	24.70	24.08	24.38	845,920	-0.21(-0.86%)
Oct 28, 2014	24.06	24.59	23.79	24.59	1,067,299	+0.53(+2.19%)
Oct 27, 2014	24.35	24.38	23.90	24.06	1,093,548	-0.32(-1.30%)
Oct 24, 2014	23.93	24.39	23.86	24.38	799,736	+0.34(+1.42%)
Oct 23, 2014	23.86	24.21	23.86	24.03	950,768	+0.22(+0.91%)
Oct 22, 2014	23.58	24.28	23.55	23.82	1,357,550	+0.34(+1.43%)
Oct 21, 2014	23.24	23.99	23.20	23.48	2,093,307	+0.29(+1.25%)
Oct 20, 2014	23.16	23.47	22.82	23.19	1,476,054	+0.13(+0.57%)
Oct 17, 2014	23.29	23.62	22.70	23.06	2,414,546	-0.14(-0.62%)
Oct 16, 2014	21.81	23.43	21.71	23.20	2,834,657	+1.05(+4.75%)
Oct 15, 2014	21.25	22.34	20.80	22.15	2,252,258	+0.63(+2.93%)
Oct 14, 2014	22.14	22.56	21.18	21.52	3,334,749	-0.79(-3.54%)
Oct 13, 2014	22.90	23.34	22.19	22.31	2,112,817	-0.84(-3.64%)
Oct 10, 2014	23.26	23.57	22.56	23.15	2,781,973	-0.34(-1.46%)
Oct 09, 2014	24.17	24.23	23.34	23.49	1,629,487	-0.72(-2.96%)
Oct 08, 2014	24.20	24.33	23.45	24.21	2,023,335	-0.11(-0.43%)
Oct 07, 2014	24.68	24.74	24.29	24.32	1,169,211	-0.37(-1.49%)
Oct 06, 2014	24.77	24.83	24.40	24.68	958,574	-0.09(-0.35%)
Oct 03, 2014	24.93	25.12	24.70	24.77	720,951	-0.11(-0.42%)
Oct 02, 2014	24.99	25.26	24.42	24.88	1,563,521	-0.26(-1.05%)
Oct 01, 2014	25.61	25.76	25.07	25.14	821,444	-0.41(-1.62%)
Sep 30, 2014	25.90	25.95	25.51	25.55	1,199,893	-0.46(-1.77%)
Sep 29, 2014	25.84	26.16	25.77	26.01	985,493	+0.06(+0.23%)
Sep 26, 2014	25.70	26.00	25.50	25.95	1,214,402	+0.12(+0.48%)
Sep 25, 2014	26.07	26.24	25.68	25.83	1,779,238	-0.16(-0.61%)
Sep 24, 2014	25.57	26.24	25.21	25.99	1,717,745	+0.35(+1.36%)
Sep 23, 2014	25.96	26.03	25.45	25.64	1,276,853	-0.42(-1.62%)
Sep 22, 2014	26.24	26.34	25.90	26.06	2,282,080	-0.14(-0.55%)
Sep 19, 2014	25.82	26.37	25.82	26.20	3,998,460	+0.39(+1.50%)
Sep 18, 2014	24.91	26.03	24.91	25.82	3,866,677	+0.87(+3.48%)
Sep 17, 2014	24.08	25.02	24.08	24.95	1,847,316	+0.93(+3.86%)
Sep 16, 2014	23.66	24.21	23.55	24.02	756,969	+0.36(+1.53%)
Sep 15, 2014	23.72	23.80	23.46	23.66	887,277	-0.14(-0.58%)
Sep 12, 2014	24.17	24.40	23.74	23.80	1,101,557	-0.49(-2.00%)
Sep 11, 2014	24.16	24.31	23.84	24.28	904,208	+0.13(+0.54%)
Sep 10, 2014	24.22	24.33	23.88	24.15	738,314	-0.13(-0.54%)
Sep 09, 2014	24.34	24.50	24.14	24.28	919,418	-0.07(-0.30%)
Sep 08, 2014	24.26	24.43	24.11	24.36	828,212	+0.03(+0.11%)
Sep 05, 2014	24.25	24.33	24.02	24.33	750,771	+0.13(+0.54%)
Sep 04, 2014	24.14	24.20	24.01	24.20	807,806	+0.01(+0.03%)
Sep 03, 2014	24.11	24.26	23.95	24.19	1,412,241	+0.10(+0.41%)
Sep 02, 2014	23.88	24.11	23.88	24.09	1,058,707	+0.20(+0.85%)
Aug 29, 2014	23.84	23.89	23.89	23.89	630,346	+0.13(+0.55%)
Aug 28, 2014	23.95	23.99	23.70	23.76	505,148	-0.14(-0.58%)
Aug 27, 2014	23.93	24.05	23.71	23.90	680,569	+0.01(+0.05%)
Aug 26, 2014	23.92	24.04	23.83	23.88	724,541	+0.01(+0.03%)
Aug 25, 2014	23.63	24.00	23.38	23.88	1,025,002	+0.31(+1.31%)
Aug 22, 2014	23.65	23.65	23.33	23.57	705,425	-0.11(-0.44%)
Aug 21, 2014	23.55	23.80	23.43	23.67	1,084,458	+0.18(+0.78%)
Aug 20, 2014	23.40	23.59	23.32	23.49	954,300	+0.16(+0.70%)
Aug 19, 2014	23.39	23.42	23.17	23.32	847,912	-0.07(-0.28%)
Aug 18, 2014	23.07	23.39	23.03	23.39	907,307	+0.25(+1.08%)
Aug 15, 2014	22.84	23.26	22.66	23.14	1,232,983	+0.53(+2.33%)
Aug 14, 2014	22.39	22.71	22.18	22.61	936,875	+0.36(+1.63%)
Aug 13, 2014	22.30	22.47	22.15	22.25	784,911	+0.01(+0.06%)
Aug 12, 2014	22.03	22.32	21.84	22.24	795,453	+0.06(+0.27%)
Aug 11, 2014	21.94	22.82	21.92	22.18	1,441,128	+0.57(+2.65%)
Aug 08, 2014	21.71	21.84	21.48	21.61	657,593	-0.10(-0.45%)
Aug 07, 2014	21.59	21.76	21.46	21.71	1,093,140	+0.22(+1.04%)
Aug 06, 2014	21.12	21.51	20.90	21.48	933,672	+0.13(+0.62%)
Aug 05, 2014	21.84	21.92	21.35	21.35	1,239,178	-0.52(-2.39%)
Aug 04, 2014	21.79	21.92	21.60	21.87	1,225,768	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.