Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.52	19.90	19.41	19.49	318,048	+0.07(+0.37%)
Nov 26, 2014	19.56	19.42	19.42	19.42	363,176	-0.15(-0.76%)
Nov 25, 2014	19.90	20.07	19.50	19.57	426,524	-0.23(-1.17%)
Nov 24, 2014	19.23	19.80	19.22	19.80	656,331	+0.55(+2.87%)
Nov 21, 2014	19.57	19.66	19.19	19.25	633,839	-0.19(-0.96%)
Nov 20, 2014	18.83	19.59	18.71	19.44	483,582	+0.60(+3.19%)
Nov 19, 2014	18.70	18.92	18.59	18.83	704,316	+0.15(+0.79%)
Nov 18, 2014	18.53	18.76	18.49	18.69	437,655	+0.16(+0.86%)
Nov 17, 2014	18.87	18.98	18.50	18.53	849,957	-0.41(-2.15%)
Nov 14, 2014	18.93	19.16	18.87	18.93	669,965	-0.32(-1.68%)
Nov 13, 2014	19.34	19.42	19.12	19.26	631,980	-0.11(-0.59%)
Nov 12, 2014	19.14	19.42	19.14	19.37	545,524	+0.27(+1.40%)
Nov 11, 2014	18.94	19.15	18.83	19.11	399,491	+0.21(+1.11%)
Nov 10, 2014	18.81	18.93	18.70	18.90	713,082	+0.05(+0.24%)
Nov 07, 2014	18.85	18.85	18.55	18.85	1,096,589	-0.06(-0.34%)
Nov 06, 2014	18.95	19.17	18.78	18.91	878,066	-0.22(-1.13%)
Nov 05, 2014	18.85	19.29	18.74	19.13	797,550	+0.45(+2.38%)
Nov 04, 2014	18.71	18.80	18.55	18.69	521,937	-0.06(-0.30%)
Nov 03, 2014	18.67	18.82	18.45	18.74	824,842	-0.04(-0.22%)
Oct 31, 2014	18.83	19.02	18.70	18.79	556,078	+0.22(+1.19%)
Oct 30, 2014	18.45	18.71	17.98	18.56	516,911	+0.00(+0.02%)
Oct 29, 2014	18.64	18.92	18.45	18.56	569,252	-0.13(-0.71%)
Oct 28, 2014	18.29	18.69	18.13	18.69	744,355	+0.41(+2.23%)
Oct 27, 2014	17.94	18.29	18.04	18.29	347,090	+0.25(+1.37%)
Oct 24, 2014	18.10	18.16	17.94	18.04	668,747	-0.11(-0.63%)
Oct 23, 2014	17.78	18.21	17.65	18.15	503,190	+0.55(+3.14%)
Oct 22, 2014	17.78	18.05	17.57	17.60	368,746	-0.18(-1.01%)
Oct 21, 2014	17.53	17.83	17.49	17.78	301,355	+0.25(+1.43%)
Oct 20, 2014	17.31	17.56	17.31	17.53	478,035	+0.21(+1.21%)
Oct 17, 2014	17.64	17.74	17.29	17.32	845,979	-0.21(-1.19%)
Oct 16, 2014	17.39	17.66	17.25	17.53	585,489	-0.05(-0.26%)
Oct 15, 2014	17.28	17.65	16.98	17.57	769,018	+0.21(+1.23%)
Oct 14, 2014	17.36	17.67	17.27	17.36	773,254	+0.07(+0.40%)
Oct 13, 2014	17.48	17.65	17.28	17.29	987,820	-0.24(-1.35%)
Oct 10, 2014	17.17	17.67	17.12	17.53	809,645	+0.28(+1.61%)
Oct 09, 2014	17.38	17.53	16.88	17.25	1,202,773	-0.24(-1.39%)
Oct 08, 2014	17.05	17.55	16.93	17.49	922,196	+0.44(+2.58%)
Oct 07, 2014	17.19	17.27	17.01	17.05	729,976	-0.22(-1.29%)
Oct 06, 2014	17.79	17.97	17.27	17.28	762,002	-0.25(-1.45%)
Oct 03, 2014	17.57	17.74	17.44	17.53	684,354	+0.12(+0.70%)
Oct 02, 2014	17.11	17.46	17.11	17.41	798,728	+0.26(+1.50%)
Oct 01, 2014	17.13	17.31	17.03	17.15	847,609	-0.05(-0.29%)
Sep 30, 2014	17.41	17.46	17.19	17.20	675,754	-0.26(-1.48%)
Sep 29, 2014	17.21	17.49	17.21	17.46	415,905	+0.07(+0.39%)
Sep 26, 2014	17.37	17.53	17.31	17.39	431,785	+0.03(+0.15%)
Sep 25, 2014	17.46	17.46	17.26	17.36	425,895	-0.18(-1.02%)
Sep 24, 2014	17.17	17.58	17.16	17.54	471,786	+0.36(+2.12%)
Sep 23, 2014	17.37	17.53	17.16	17.18	744,972	-0.30(-1.69%)
Sep 22, 2014	17.85	17.85	17.44	17.47	570,304	-0.41(-2.29%)
Sep 19, 2014	18.19	18.34	17.83	17.88	946,317	-0.32(-1.77%)
Sep 18, 2014	18.32	18.39	18.13	18.21	478,051	-0.00(-0.02%)
Sep 17, 2014	18.19	18.30	18.09	18.21	778,674	-0.02(-0.08%)
Sep 16, 2014	17.90	18.41	17.90	18.22	629,141	+0.26(+1.43%)
Sep 15, 2014	18.10	18.19	17.92	17.97	672,065	-0.19(-1.06%)
Sep 12, 2014	18.15	18.31	18.06	18.16	628,658	+0.02(+0.08%)
Sep 11, 2014	17.85	18.19	17.84	18.14	407,611	+0.19(+1.03%)
Sep 10, 2014	18.05	18.12	17.82	17.96	605,168	-0.12(-0.67%)
Sep 09, 2014	18.24	18.28	18.04	18.08	615,050	-0.23(-1.24%)
Sep 08, 2014	18.35	18.38	18.18	18.31	466,221	-0.11(-0.62%)
Sep 05, 2014	18.69	18.69	18.29	18.42	640,880	-0.40(-2.13%)
Sep 04, 2014	18.71	18.96	18.64	18.82	1,109,722	-0.06(-0.30%)
Sep 03, 2014	18.73	18.92	18.63	18.88	727,952	+0.17(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.