Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	117.24	117.91	117.02	117.28	1,041,255	+0.67(+0.57%)
Nov 26, 2014	116.91	116.61	116.61	116.61	1,924,510	-0.06(-0.05%)
Nov 25, 2014	117.32	117.35	116.64	116.67	2,001,082	-0.23(-0.19%)
Nov 24, 2014	117.07	117.74	116.70	116.90	2,022,587	+0.23(+0.20%)
Nov 21, 2014	117.27	117.58	116.41	116.66	1,741,227	+0.68(+0.58%)
Nov 20, 2014	115.19	116.13	114.55	115.98	1,367,018	+0.31(+0.26%)
Nov 19, 2014	115.79	115.90	114.95	115.68	1,325,817	-0.45(-0.39%)
Nov 18, 2014	114.77	116.75	114.52	116.13	1,671,970	+1.52(+1.32%)
Nov 17, 2014	114.74	115.33	114.33	114.61	1,609,420	-0.49(-0.43%)
Nov 14, 2014	115.07	115.72	114.21	115.11	2,191,796	-0.04(-0.03%)
Nov 13, 2014	113.75	115.78	113.68	115.15	2,450,784	+1.14(+1.00%)
Nov 12, 2014	113.67	114.29	113.53	114.01	1,520,448	+0.00(+0.00%)
Nov 11, 2014	113.81	114.67	113.78	114.01	1,582,245	+0.39(+0.34%)
Nov 10, 2014	113.20	114.15	112.89	113.62	2,184,369	+0.55(+0.48%)
Nov 07, 2014	114.17	114.36	112.74	113.07	2,472,336	-1.15(-1.00%)
Nov 06, 2014	114.57	115.03	114.06	114.22	1,847,761	-0.31(-0.28%)
Nov 05, 2014	113.88	114.88	113.18	114.53	2,374,770	+0.94(+0.82%)
Nov 04, 2014	112.68	113.68	112.39	113.60	2,435,602	+0.86(+0.77%)
Nov 03, 2014	112.77	113.30	111.93	112.73	2,899,095	-0.03(-0.03%)
Oct 31, 2014	112.79	113.59	111.85	112.77	3,418,948	+1.19(+1.06%)
Oct 30, 2014	109.38	112.17	108.66	111.58	2,819,610	+1.48(+1.35%)
Oct 29, 2014	110.07	110.47	109.41	110.09	2,266,765	-0.12(-0.11%)
Oct 28, 2014	107.96	110.22	107.91	110.22	2,529,680	+2.83(+2.64%)
Oct 27, 2014	106.77	107.55	106.38	107.38	2,464,921	+0.48(+0.45%)
Oct 24, 2014	105.17	106.94	104.78	106.91	1,744,794	+1.74(+1.66%)
Oct 23, 2014	103.75	106.05	103.66	105.17	2,717,388	+3.25(+3.19%)
Oct 22, 2014	102.62	103.45	101.33	101.91	3,251,300	+1.95(+1.95%)
Oct 21, 2014	97.78	100.20	97.78	99.96	2,207,300	+2.09(+2.14%)
Oct 20, 2014	97.23	97.91	97.04	97.87	1,382,774	+0.35(+0.36%)
Oct 17, 2014	96.02	98.03	96.02	97.52	2,391,913	+2.44(+2.56%)
Oct 16, 2014	93.59	95.73	93.30	95.09	2,673,505	-0.10(-0.11%)
Oct 15, 2014	94.89	95.75	92.57	95.19	2,841,472	-0.51(-0.53%)
Oct 14, 2014	95.64	96.94	95.31	95.70	3,059,981	+0.27(+0.29%)
Oct 13, 2014	98.59	99.32	95.34	95.43	2,874,855	-2.38(-2.43%)
Oct 10, 2014	98.17	98.80	97.44	97.81	3,020,781	-0.23(-0.23%)
Oct 09, 2014	99.40	99.53	97.60	98.03	2,591,402	-1.33(-1.34%)
Oct 08, 2014	97.04	99.50	96.45	99.36	2,190,102	+2.48(+2.57%)
Oct 07, 2014	98.57	98.69	96.86	96.88	2,222,195	-1.94(-1.97%)
Oct 06, 2014	99.66	100.28	98.24	98.82	1,860,891	-0.35(-0.35%)
Oct 03, 2014	98.43	99.36	98.28	99.17	3,338,464	+1.40(+1.43%)
Oct 02, 2014	98.80	99.26	96.77	97.77	7,160,054	-2.00(-2.00%)
Oct 01, 2014	101.28	101.32	99.62	99.77	2,403,503	-2.25(-2.20%)
Sep 30, 2014	102.35	103.06	101.86	102.02	2,267,914	-0.32(-0.31%)
Sep 29, 2014	101.78	103.13	101.61	102.34	1,624,026	-0.17(-0.16%)
Sep 26, 2014	100.72	102.71	100.53	102.51	1,954,964	+2.16(+2.15%)
Sep 25, 2014	101.84	101.94	100.10	100.35	1,784,453	-1.58(-1.55%)
Sep 24, 2014	101.25	102.11	101.06	101.93	1,606,139	+0.81(+0.80%)
Sep 23, 2014	102.44	102.77	101.05	101.12	1,997,880	-1.65(-1.60%)
Sep 22, 2014	103.77	103.86	102.66	102.76	1,440,047	-1.15(-1.10%)
Sep 19, 2014	104.35	104.49	103.56	103.91	3,073,779	+0.14(+0.13%)
Sep 18, 2014	103.23	103.89	103.20	103.77	1,398,510	+0.83(+0.81%)
Sep 17, 2014	102.75	103.47	102.26	102.94	1,227,244	+0.39(+0.38%)
Sep 16, 2014	101.62	103.02	101.29	102.55	1,561,505	+0.72(+0.71%)
Sep 15, 2014	101.41	102.04	100.97	101.82	1,369,513	+0.36(+0.36%)
Sep 12, 2014	101.63	101.69	100.98	101.46	1,279,636	-0.18(-0.17%)
Sep 11, 2014	102.02	102.11	101.41	101.64	1,547,009	-0.64(-0.63%)
Sep 10, 2014	101.25	102.50	101.22	102.28	1,498,943	+0.93(+0.92%)
Sep 09, 2014	100.96	101.96	100.92	101.35	2,003,000	+0.39(+0.39%)
Sep 08, 2014	100.55	101.50	100.37	100.96	1,843,038	+0.26(+0.26%)
Sep 05, 2014	100.12	100.74	99.29	100.70	1,818,646	+0.60(+0.60%)
Sep 04, 2014	100.30	101.32	99.95	100.10	1,860,009	-0.19(-0.18%)
Sep 03, 2014	99.17	100.32	98.46	100.28	2,669,573	+1.82(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.