Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.88	15.05	14.38	14.71	161,490	-0.31(-2.05%)
Nov 26, 2014	14.71	15.02	15.02	15.02	231,973	+0.30(+2.05%)
Nov 25, 2014	14.75	14.87	14.31	14.72	345,393	+0.10(+0.69%)
Nov 24, 2014	15.00	15.00	14.60	14.62	148,360	-0.38(-2.51%)
Nov 21, 2014	14.78	15.07	14.68	14.99	138,817	+0.40(+2.76%)
Nov 20, 2014	14.98	14.98	14.53	14.59	194,348	-0.54(-3.55%)
Nov 19, 2014	15.03	15.24	14.76	15.13	67,800	+0.17(+1.17%)
Nov 18, 2014	14.78	15.26	14.69	14.95	126,115	+0.10(+0.68%)
Nov 17, 2014	14.95	14.95	14.62	14.85	76,075	-0.01(-0.05%)
Nov 14, 2014	14.58	15.00	14.58	14.86	162,784	+0.24(+1.65%)
Nov 13, 2014	14.30	14.80	13.99	14.62	148,041	+0.44(+3.07%)
Nov 12, 2014	14.23	14.36	13.96	14.18	78,149	+0.01(+0.05%)
Nov 11, 2014	14.15	14.19	13.87	14.17	79,064	-0.02(-0.14%)
Nov 10, 2014	14.30	14.39	13.95	14.19	54,727	-0.01(-0.09%)
Nov 07, 2014	14.54	14.77	14.11	14.21	88,156	-0.40(-2.76%)
Nov 06, 2014	14.33	14.62	13.63	14.61	122,829	+0.30(+2.11%)
Nov 05, 2014	14.70	14.78	14.21	14.31	312,280	-0.43(-2.91%)
Nov 04, 2014	15.55	15.80	14.64	14.74	411,661	-0.81(-5.22%)
Nov 03, 2014	15.72	16.03	15.47	15.55	376,991	+0.07(+0.48%)
Oct 31, 2014	15.54	15.72	15.00	15.47	214,886	-0.04(-0.26%)
Oct 30, 2014	14.43	15.51	14.36	15.51	194,158	+1.15(+8.03%)
Oct 29, 2014	14.97	15.01	14.31	14.36	207,376	-0.45(-3.03%)
Oct 28, 2014	15.07	15.07	14.56	14.81	160,788	+0.01(+0.05%)
Oct 27, 2014	14.37	14.82	14.63	14.80	130,346	+0.17(+1.19%)
Oct 24, 2014	14.40	14.71	14.27	14.63	107,830	+0.34(+2.35%)
Oct 23, 2014	14.01	14.40	14.01	14.29	64,253	+0.28(+2.01%)
Oct 22, 2014	14.14	14.37	13.86	14.01	106,669	-0.03(-0.19%)
Oct 21, 2014	13.78	14.19	13.68	14.04	119,345	+0.17(+1.26%)
Oct 20, 2014	13.45	14.16	13.26	13.86	119,828	+0.25(+1.87%)
Oct 17, 2014	13.38	13.88	13.13	13.61	266,846	+0.42(+3.15%)
Oct 16, 2014	12.97	13.31	12.89	13.19	112,941	-0.13(-1.01%)
Oct 15, 2014	13.06	13.40	12.81	13.33	138,057	-0.01(-0.05%)
Oct 14, 2014	12.93	13.54	12.85	13.33	107,076	+0.50(+3.92%)
Oct 13, 2014	12.79	13.05	12.72	12.83	72,113	-0.09(-0.67%)
Oct 10, 2014	13.09	13.11	12.68	12.92	147,704	-0.23(-1.73%)
Oct 09, 2014	13.11	13.26	13.10	13.15	91,101	-0.02(-0.15%)
Oct 08, 2014	13.27	13.31	13.08	13.17	219,659	-0.05(-0.36%)
Oct 07, 2014	13.42	13.57	13.21	13.21	104,070	-0.20(-1.50%)
Oct 06, 2014	13.41	13.64	13.16	13.42	162,691	+0.16(+1.21%)
Oct 03, 2014	13.21	13.41	13.08	13.25	109,501	+0.07(+0.51%)
Oct 02, 2014	13.51	13.51	12.70	13.19	244,046	-0.37(-2.72%)
Oct 01, 2014	13.50	13.90	13.45	13.56	364,379	-0.06(-0.44%)
Sep 30, 2014	13.55	13.66	13.06	13.62	267,190	+0.03(+0.20%)
Sep 29, 2014	13.78	13.79	13.45	13.59	134,686	-0.43(-3.06%)
Sep 26, 2014	13.60	14.17	13.46	14.02	202,267	+0.50(+3.67%)
Sep 25, 2014	13.46	13.63	13.29	13.52	125,859	-0.06(-0.44%)
Sep 24, 2014	13.82	13.87	13.46	13.58	246,596	-0.13(-0.93%)
Sep 23, 2014	14.05	14.24	13.56	13.71	629,171	-0.34(-2.43%)
Sep 22, 2014	13.86	14.09	13.41	14.05	397,097	+0.05(+0.33%)
Sep 19, 2014	13.76	14.07	13.52	14.01	514,454	+0.23(+1.66%)
Sep 18, 2014	13.70	13.88	13.53	13.78	115,973	+0.07(+0.54%)
Sep 17, 2014	13.84	13.90	13.57	13.70	146,739	-0.06(-0.44%)
Sep 16, 2014	13.48	13.86	13.34	13.76	259,057	+0.28(+2.10%)
Sep 15, 2014	13.84	13.84	13.38	13.48	100,375	-0.37(-2.66%)
Sep 12, 2014	13.67	13.90	13.64	13.85	150,504	+0.07(+0.48%)
Sep 11, 2014	13.21	13.80	13.18	13.78	185,153	+0.56(+4.23%)
Sep 10, 2014	13.03	13.24	13.00	13.22	84,163	+0.19(+1.47%)
Sep 09, 2014	12.91	13.07	12.84	13.03	88,956	+0.00(+0.00%)
Sep 08, 2014	12.80	13.05	12.80	13.03	102,582	+0.18(+1.44%)
Sep 05, 2014	12.80	12.97	12.80	12.85	84,016	+0.03(+0.21%)
Sep 04, 2014	13.18	13.18	12.77	12.82	154,171	-0.30(-2.26%)
Sep 03, 2014	12.68	13.15	12.59	13.12	267,496	+0.45(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.