Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.64	19.73	19.30	19.66	2,342,183	-0.02(-0.10%)
Nov 26, 2014	19.31	19.68	19.68	19.68	5,586,500	+0.37(+1.92%)
Nov 25, 2014	18.87	19.37	18.28	19.31	16,397,548	-0.43(-2.18%)
Nov 24, 2014	19.14	19.76	19.07	19.74	4,654,116	+0.34(+1.75%)
Nov 21, 2014	19.50	19.86	19.05	19.40	6,370,964	+0.00(+0.00%)
Nov 20, 2014	19.65	19.98	19.29	19.40	6,648,050	-0.58(-2.90%)
Nov 19, 2014	20.27	20.28	19.75	19.98	9,856,363	-0.29(-1.43%)
Nov 18, 2014	20.11	20.60	19.93	20.27	4,881,570	+0.11(+0.55%)
Nov 17, 2014	21.12	21.80	19.96	20.16	12,056,035	-1.35(-6.28%)
Nov 14, 2014	19.13	21.87	19.02	21.51	28,662,144	+3.06(+16.59%)
Nov 13, 2014	18.84	19.30	18.24	18.45	5,230,722	-0.34(-1.81%)
Nov 12, 2014	18.52	18.84	18.30	18.79	4,517,258	+0.20(+1.08%)
Nov 11, 2014	18.52	18.77	18.38	18.59	3,538,484	+0.09(+0.49%)
Nov 10, 2014	18.54	18.93	18.36	18.50	5,482,745	-0.01(-0.05%)
Nov 07, 2014	17.80	18.67	17.61	18.51	7,108,420	+0.73(+4.11%)
Nov 06, 2014	18.11	18.22	17.55	17.78	8,014,341	-0.40(-2.20%)
Nov 05, 2014	19.13	19.13	18.09	18.18	10,026,361	-0.67(-3.55%)
Nov 04, 2014	19.24	19.41	18.48	18.85	8,688,232	-0.58(-2.99%)
Nov 03, 2014	19.29	20.25	19.17	19.43	7,148,218	+0.15(+0.78%)
Oct 31, 2014	19.15	19.32	18.60	19.28	8,708,207	+0.54(+2.88%)
Oct 30, 2014	19.04	19.32	18.51	18.74	9,841,079	-0.49(-2.55%)
Oct 29, 2014	19.65	19.75	18.90	19.23	8,317,027	-0.51(-2.58%)
Oct 28, 2014	19.54	20.01	19.25	19.74	8,213,179	+0.43(+2.23%)
Oct 27, 2014	20.01	20.00	19.26	19.31	10,612,478	-0.69(-3.45%)
Oct 24, 2014	20.79	21.17	19.35	20.00	32,339,326	-3.12(-13.49%)
Oct 23, 2014	22.83	23.60	22.83	23.12	11,141,877	+0.41(+1.81%)
Oct 22, 2014	23.20	23.67	22.68	22.71	6,226,024	-0.24(-1.05%)
Oct 21, 2014	22.25	23.10	22.25	22.95	5,259,267	+0.74(+3.33%)
Oct 20, 2014	22.40	22.49	21.89	22.21	5,210,032	-0.34(-1.51%)
Oct 17, 2014	22.45	23.24	22.10	22.55	7,518,832	+0.55(+2.50%)
Oct 16, 2014	21.14	22.48	21.12	22.00	6,101,001	+0.15(+0.69%)
Oct 15, 2014	20.31	22.03	19.91	21.85	8,691,399	+1.06(+5.10%)
Oct 14, 2014	20.70	21.83	20.61	20.79	7,251,772	+0.39(+1.91%)
Oct 13, 2014	21.13	21.40	20.31	20.40	6,693,807	-0.52(-2.49%)
Oct 10, 2014	22.50	22.51	20.64	20.92	11,688,917	-1.80(-7.92%)
Oct 09, 2014	23.92	23.92	22.65	22.72	9,071,322	-1.15(-4.82%)
Oct 08, 2014	23.73	24.11	22.96	23.87	5,681,721	+0.18(+0.76%)
Oct 07, 2014	24.24	24.57	23.68	23.69	3,686,362	-0.69(-2.83%)
Oct 06, 2014	24.85	25.24	24.30	24.38	4,109,374	-0.32(-1.30%)
Oct 03, 2014	24.50	24.91	24.17	24.70	6,736,692	+0.52(+2.15%)
Oct 02, 2014	23.70	24.40	23.11	24.18	7,235,567	+0.95(+4.09%)
Oct 01, 2014	24.03	24.05	23.02	23.23	5,273,531	-0.93(-3.85%)
Sep 30, 2014	24.55	24.59	23.61	24.16	5,709,197	-0.36(-1.47%)
Sep 29, 2014	24.24	24.79	24.17	24.52	4,988,023	-0.07(-0.28%)
Sep 26, 2014	24.64	24.91	24.47	24.59	5,060,212	+0.07(+0.29%)
Sep 25, 2014	25.40	25.59	24.41	24.52	6,665,163	-0.94(-3.69%)
Sep 24, 2014	25.11	25.74	24.82	25.46	7,514,591	+0.41(+1.64%)
Sep 23, 2014	25.16	25.64	24.80	25.05	5,461,511	-0.38(-1.49%)
Sep 22, 2014	26.55	26.59	25.22	25.43	7,534,457	-1.33(-4.97%)
Sep 19, 2014	26.83	26.83	26.06	26.76	4,761,825	+0.09(+0.34%)
Sep 18, 2014	27.00	27.07	26.47	26.67	5,092,755	-0.41(-1.51%)
Sep 17, 2014	27.48	27.48	26.87	27.08	5,479,851	-0.49(-1.78%)
Sep 16, 2014	25.58	27.64	25.31	27.57	9,952,244	+1.65(+6.37%)
Sep 15, 2014	27.20	27.20	25.83	25.92	6,923,435	-1.10(-4.07%)
Sep 12, 2014	27.07	27.26	26.69	27.02	4,536,836	+0.08(+0.30%)
Sep 11, 2014	26.41	27.49	26.14	26.94	8,313,374	+0.84(+3.22%)
Sep 10, 2014	25.38	26.22	25.13	26.10	5,738,478	+0.29(+1.12%)
Sep 09, 2014	26.46	26.60	25.60	25.81	3,683,952	-0.60(-2.27%)
Sep 08, 2014	26.09	26.55	25.97	26.41	3,441,466	+0.26(+0.99%)
Sep 05, 2014	25.90	26.23	25.40	26.15	4,693,742	+0.26(+1.00%)
Sep 04, 2014	27.03	27.30	25.71	25.89	8,325,882	-1.54(-5.61%)
Sep 03, 2014	27.82	28.49	27.33	27.43	5,645,987	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.