Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	112.31	111.04	111.04	111.04	1,449,332	-1.62(-1.44%)
Dec 30, 2014	113.46	113.46	112.52	112.66	1,197,108	-0.84(-0.74%)
Dec 29, 2014	113.77	114.02	113.14	113.50	1,221,730	-0.58(-0.51%)
Dec 26, 2014	114.52	114.64	114.01	114.08	707,317	-0.12(-0.11%)
Dec 24, 2014	114.25	114.20	114.20	114.20	1,010,467	+0.19(+0.16%)
Dec 23, 2014	114.69	114.88	113.90	114.02	1,926,404	-0.07(-0.06%)
Dec 22, 2014	113.51	114.58	113.13	114.09	4,033,914	+1.27(+1.12%)
Dec 19, 2014	113.06	113.64	112.76	112.82	5,001,635	+0.01(+0.01%)
Dec 18, 2014	111.93	113.16	111.93	112.81	3,907,453	+2.09(+1.89%)
Dec 17, 2014	110.22	111.24	109.31	110.72	2,422,439	+0.67(+0.61%)
Dec 16, 2014	109.27	112.11	108.97	110.06	2,739,217	+0.64(+0.58%)
Dec 15, 2014	111.08	111.83	109.32	109.42	3,060,173	-1.45(-1.31%)
Dec 12, 2014	113.78	114.00	110.81	110.87	3,704,276	-4.03(-3.50%)
Dec 11, 2014	114.38	115.66	114.31	114.90	1,982,638	+1.02(+0.89%)
Dec 10, 2014	116.72	116.86	113.72	113.88	2,474,433	-3.13(-2.68%)
Dec 09, 2014	115.83	117.52	115.33	117.01	2,293,370	+0.05(+0.04%)
Dec 08, 2014	117.20	117.50	116.43	116.96	2,646,757	-0.15(-0.13%)
Dec 05, 2014	116.99	117.40	116.77	117.11	2,246,377	+0.22(+0.19%)
Dec 04, 2014	117.25	117.25	116.27	116.90	1,692,388	-0.20(-0.17%)
Dec 03, 2014	116.79	117.31	116.45	117.10	2,454,627	+0.73(+0.63%)
Dec 02, 2014	116.26	116.70	116.08	116.36	1,845,888	+0.37(+0.32%)
Dec 01, 2014	116.99	117.16	115.94	115.99	2,259,971	-1.29(-1.10%)
Nov 28, 2014	117.24	117.91	117.02	117.28	1,041,255	+0.67(+0.57%)
Nov 26, 2014	116.91	116.61	116.61	116.61	1,924,510	-0.06(-0.05%)
Nov 25, 2014	117.32	117.35	116.64	116.67	2,001,082	-0.23(-0.19%)
Nov 24, 2014	117.07	117.74	116.70	116.90	2,022,587	+0.23(+0.20%)
Nov 21, 2014	117.27	117.58	116.41	116.66	1,741,227	+0.68(+0.58%)
Nov 20, 2014	115.19	116.13	114.55	115.98	1,367,018	+0.31(+0.26%)
Nov 19, 2014	115.79	115.90	114.95	115.68	1,325,817	-0.45(-0.39%)
Nov 18, 2014	114.77	116.75	114.52	116.13	1,671,970	+1.52(+1.32%)
Nov 17, 2014	114.74	115.33	114.33	114.61	1,609,420	-0.49(-0.43%)
Nov 14, 2014	115.07	115.72	114.21	115.11	2,191,796	-0.04(-0.03%)
Nov 13, 2014	113.75	115.78	113.68	115.15	2,450,784	+1.14(+1.00%)
Nov 12, 2014	113.67	114.29	113.53	114.01	1,520,448	+0.00(+0.00%)
Nov 11, 2014	113.81	114.67	113.78	114.01	1,582,245	+0.39(+0.34%)
Nov 10, 2014	113.20	114.15	112.89	113.62	2,184,369	+0.55(+0.48%)
Nov 07, 2014	114.17	114.36	112.74	113.07	2,472,336	-1.15(-1.00%)
Nov 06, 2014	114.57	115.03	114.06	114.22	1,847,761	-0.31(-0.28%)
Nov 05, 2014	113.88	114.88	113.18	114.53	2,374,770	+0.94(+0.82%)
Nov 04, 2014	112.68	113.68	112.39	113.60	2,435,602	+0.86(+0.77%)
Nov 03, 2014	112.77	113.30	111.93	112.73	2,899,095	-0.03(-0.03%)
Oct 31, 2014	112.79	113.59	111.85	112.77	3,418,948	+1.19(+1.06%)
Oct 30, 2014	109.38	112.17	108.66	111.58	2,819,610	+1.48(+1.35%)
Oct 29, 2014	110.07	110.47	109.41	110.09	2,266,765	-0.12(-0.11%)
Oct 28, 2014	107.96	110.22	107.91	110.22	2,529,680	+2.83(+2.64%)
Oct 27, 2014	106.77	107.55	106.38	107.38	2,464,921	+0.48(+0.45%)
Oct 24, 2014	105.17	106.94	104.78	106.91	1,744,794	+1.74(+1.66%)
Oct 23, 2014	103.75	106.05	103.66	105.17	2,717,388	+3.25(+3.19%)
Oct 22, 2014	102.62	103.45	101.33	101.91	3,251,300	+1.95(+1.95%)
Oct 21, 2014	97.78	100.20	97.78	99.96	2,207,300	+2.09(+2.14%)
Oct 20, 2014	97.23	97.91	97.04	97.87	1,382,774	+0.35(+0.36%)
Oct 17, 2014	96.02	98.03	96.02	97.52	2,391,913	+2.44(+2.56%)
Oct 16, 2014	93.59	95.73	93.30	95.09	2,673,505	-0.10(-0.11%)
Oct 15, 2014	94.89	95.75	92.57	95.19	2,841,472	-0.51(-0.53%)
Oct 14, 2014	95.64	96.94	95.31	95.70	3,059,981	+0.27(+0.29%)
Oct 13, 2014	98.59	99.32	95.34	95.43	2,874,855	-2.38(-2.43%)
Oct 10, 2014	98.17	98.80	97.44	97.81	3,020,781	-0.23(-0.23%)
Oct 09, 2014	99.40	99.53	97.60	98.03	2,591,402	-1.33(-1.34%)
Oct 08, 2014	97.04	99.50	96.45	99.36	2,190,102	+2.48(+2.57%)
Oct 07, 2014	98.57	98.69	96.86	96.88	2,222,195	-1.94(-1.97%)
Oct 06, 2014	99.66	100.28	98.24	98.82	1,860,891	-0.35(-0.35%)
Oct 03, 2014	98.43	99.36	98.28	99.17	3,338,464	+1.40(+1.43%)
Oct 02, 2014	98.80	99.26	96.77	97.77	7,160,054	-2.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.