Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	69.79	68.94	68.94	68.94	123,065	-0.60(-0.86%)
Dec 30, 2014	69.72	70.35	69.35	69.53	92,677	-0.23(-0.33%)
Dec 29, 2014	69.11	70.15	67.63	69.77	196,804	+0.66(+0.96%)
Dec 26, 2014	68.82	69.38	68.36	69.11	150,662	+0.66(+0.97%)
Dec 24, 2014	68.90	68.44	68.44	68.44	265,246	-0.41(-0.60%)
Dec 23, 2014	68.39	69.51	67.99	68.85	144,305	+0.46(+0.67%)
Dec 22, 2014	67.89	68.41	67.10	68.40	161,053	+1.43(+2.14%)
Dec 19, 2014	67.13	67.81	66.73	66.96	827,534	-0.42(-0.62%)
Dec 18, 2014	66.80	67.56	66.18	67.38	259,573	+1.25(+1.89%)
Dec 17, 2014	64.77	66.21	64.05	66.13	349,778	+1.69(+2.63%)
Dec 16, 2014	64.12	65.72	63.74	64.44	321,351	+0.60(+0.93%)
Dec 15, 2014	64.10	64.68	63.42	63.84	384,111	-0.09(-0.15%)
Dec 12, 2014	64.53	65.37	63.88	63.94	250,879	-1.71(-2.61%)
Dec 11, 2014	65.82	66.72	65.21	65.65	249,136	+0.30(+0.46%)
Dec 10, 2014	66.48	66.76	65.35	65.35	236,252	-1.18(-1.78%)
Dec 09, 2014	64.66	66.65	64.54	66.53	304,951	+1.14(+1.74%)
Dec 08, 2014	67.73	68.15	65.18	65.40	377,773	-2.34(-3.45%)
Dec 05, 2014	67.89	68.35	67.48	67.74	342,004	-0.21(-0.32%)
Dec 04, 2014	68.87	69.21	67.67	67.95	198,504	-0.88(-1.27%)
Dec 03, 2014	67.85	69.13	67.08	68.83	191,834	+1.18(+1.75%)
Dec 02, 2014	67.13	68.02	66.61	67.64	230,386	+0.39(+0.58%)
Dec 01, 2014	67.60	68.24	67.02	67.25	258,644	-0.52(-0.77%)
Nov 28, 2014	68.90	69.27	67.58	67.77	439,046	-1.01(-1.46%)
Nov 26, 2014	69.51	68.78	68.78	68.78	207,149	-0.63(-0.91%)
Nov 25, 2014	70.04	70.23	69.17	69.41	155,389	-0.43(-0.61%)
Nov 24, 2014	69.60	70.01	69.32	69.84	174,175	+0.57(+0.82%)
Nov 21, 2014	70.71	70.77	69.10	69.27	155,567	-0.49(-0.71%)
Nov 20, 2014	68.58	70.10	68.54	69.77	83,124	+0.74(+1.07%)
Nov 19, 2014	69.22	69.58	68.43	69.03	125,161	-0.55(-0.79%)
Nov 18, 2014	69.11	69.97	68.44	69.58	141,848	+0.51(+0.74%)
Nov 17, 2014	69.24	69.87	69.04	69.07	152,668	-0.14(-0.20%)
Nov 14, 2014	69.59	69.85	68.52	69.21	167,560	-0.47(-0.68%)
Nov 13, 2014	70.22	70.56	69.40	69.68	153,926	-0.33(-0.47%)
Nov 12, 2014	68.89	70.17	68.89	70.01	316,715	+0.74(+1.08%)
Nov 11, 2014	69.24	70.61	69.04	69.26	303,941	-0.24(-0.35%)
Nov 10, 2014	69.50	70.06	69.20	69.51	349,634	+0.09(+0.13%)
Nov 07, 2014	70.37	70.37	69.13	69.41	304,541	-0.87(-1.23%)
Nov 06, 2014	70.74	70.87	70.14	70.28	149,926	-0.25(-0.36%)
Nov 05, 2014	71.54	72.50	70.37	70.53	158,238	-0.30(-0.42%)
Nov 04, 2014	70.66	71.86	70.66	70.83	199,300	-0.49(-0.69%)
Nov 03, 2014	71.58	71.70	70.41	71.32	237,760	+0.05(+0.07%)
Oct 31, 2014	72.36	73.79	70.76	71.27	284,989	+1.80(+2.59%)
Oct 30, 2014	68.80	69.92	68.52	69.48	256,545	+0.46(+0.66%)
Oct 29, 2014	71.01	71.96	68.72	69.02	248,685	-2.30(-3.22%)
Oct 28, 2014	68.40	71.32	68.16	71.32	167,723	+3.03(+4.43%)
Oct 27, 2014	67.98	68.36	68.37	68.29	162,091	-0.07(-0.11%)
Oct 24, 2014	68.35	68.40	67.27	68.37	107,683	+0.34(+0.49%)
Oct 23, 2014	67.28	68.69	67.28	68.03	122,290	+1.20(+1.80%)
Oct 22, 2014	67.83	68.32	66.76	66.83	130,308	-0.87(-1.28%)
Oct 21, 2014	65.65	67.85	65.65	67.70	173,927	+2.18(+3.33%)
Oct 20, 2014	64.45	65.60	64.45	65.52	157,572	+0.79(+1.22%)
Oct 17, 2014	65.86	66.17	64.34	64.73	250,914	-0.57(-0.87%)
Oct 16, 2014	64.23	66.10	64.23	65.30	214,720	+0.18(+0.27%)
Oct 15, 2014	63.62	65.32	62.88	65.12	239,512	+0.93(+1.45%)
Oct 14, 2014	63.24	65.01	63.02	64.19	276,549	+1.60(+2.56%)
Oct 13, 2014	62.08	63.56	61.55	62.59	234,216	+0.75(+1.22%)
Oct 10, 2014	61.43	62.82	61.27	61.83	170,694	-0.07(-0.11%)
Oct 09, 2014	62.76	62.91	61.69	61.90	227,268	-0.93(-1.48%)
Oct 08, 2014	61.77	62.99	61.73	62.83	256,501	+0.79(+1.28%)
Oct 07, 2014	62.85	63.20	61.97	62.04	176,294	-1.01(-1.60%)
Oct 06, 2014	62.61	63.41	62.61	63.04	171,601	+0.46(+0.73%)
Oct 03, 2014	63.46	63.46	62.53	62.59	214,643	-0.08(-0.13%)
Oct 02, 2014	62.01	63.14	61.61	62.67	159,304	+0.78(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.