Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	74.95	74.03	74.03	74.03	114,600	-0.64(-0.86%)
Dec 30, 2014	74.87	75.55	74.47	74.67	86,302	-0.25(-0.33%)
Dec 29, 2014	74.21	75.33	72.63	74.92	183,266	+0.71(+0.96%)
Dec 26, 2014	73.90	74.51	73.41	74.21	140,298	+0.71(+0.97%)
Dec 24, 2014	73.99	73.50	73.50	73.50	247,000	-0.44(-0.60%)
Dec 23, 2014	73.44	74.64	73.01	73.94	134,379	+0.49(+0.67%)
Dec 22, 2014	72.91	73.46	72.06	73.45	149,975	+1.54(+2.14%)
Dec 19, 2014	72.09	72.82	71.66	71.91	770,608	-0.45(-0.62%)
Dec 18, 2014	71.73	72.55	71.07	72.36	241,717	+1.34(+1.89%)
Dec 17, 2014	69.55	71.10	68.78	71.02	325,717	+1.82(+2.63%)
Dec 16, 2014	68.86	70.58	68.45	69.20	299,246	+0.64(+0.93%)
Dec 15, 2014	68.84	69.46	68.11	68.56	357,688	-0.10(-0.15%)
Dec 12, 2014	69.30	70.20	68.60	68.66	233,621	-1.84(-2.61%)
Dec 11, 2014	70.68	71.65	70.03	70.50	231,998	+0.32(+0.46%)
Dec 10, 2014	71.39	71.69	70.18	70.18	220,001	-1.27(-1.78%)
Dec 09, 2014	69.44	71.57	69.31	71.45	283,974	+1.22(+1.74%)
Dec 08, 2014	72.73	73.18	69.99	70.23	351,786	-2.51(-3.45%)
Dec 05, 2014	72.90	73.40	72.46	72.74	318,478	-0.23(-0.32%)
Dec 04, 2014	73.96	74.32	72.67	72.97	184,849	-0.94(-1.27%)
Dec 03, 2014	72.86	74.24	72.04	73.91	178,638	+1.27(+1.75%)
Dec 02, 2014	72.09	73.04	71.53	72.64	214,538	+0.42(+0.58%)
Dec 01, 2014	72.59	73.28	71.97	72.22	240,852	-0.56(-0.77%)
Nov 28, 2014	73.99	74.39	72.57	72.78	408,844	-1.08(-1.46%)
Nov 26, 2014	74.64	73.86	73.86	73.86	192,900	-0.68(-0.91%)
Nov 25, 2014	75.21	75.42	74.28	74.54	144,700	-0.46(-0.61%)
Nov 24, 2014	74.74	75.18	74.44	75.00	162,194	+0.61(+0.82%)
Nov 21, 2014	75.93	76.00	74.20	74.39	144,866	-0.53(-0.71%)
Nov 20, 2014	73.65	75.28	73.60	74.92	77,406	+0.79(+1.07%)
Nov 19, 2014	74.33	74.72	73.49	74.13	116,552	-0.59(-0.79%)
Nov 18, 2014	74.22	75.14	73.50	74.72	132,091	+0.55(+0.74%)
Nov 17, 2014	74.35	75.03	74.14	74.17	142,166	-0.15(-0.20%)
Nov 14, 2014	74.73	75.01	73.58	74.32	156,034	-0.51(-0.68%)
Nov 13, 2014	75.41	75.77	74.53	74.83	143,338	-0.35(-0.47%)
Nov 12, 2014	73.98	75.35	73.98	75.18	294,929	+0.80(+1.08%)
Nov 11, 2014	74.35	75.83	74.14	74.38	283,033	-0.26(-0.35%)
Nov 10, 2014	74.63	75.24	74.31	74.64	325,583	+0.10(+0.13%)
Nov 07, 2014	75.57	75.57	74.24	74.54	283,592	-0.93(-1.23%)
Nov 06, 2014	75.97	76.10	75.32	75.47	139,613	-0.27(-0.36%)
Nov 05, 2014	76.83	77.86	75.57	75.74	147,353	-0.32(-0.42%)
Nov 04, 2014	75.88	77.17	75.88	76.06	185,591	-0.53(-0.69%)
Nov 03, 2014	76.87	77.00	75.61	76.59	221,405	+0.05(+0.07%)
Oct 31, 2014	77.71	79.24	75.99	76.54	265,385	+1.93(+2.59%)
Oct 30, 2014	73.88	75.08	73.58	74.61	238,898	+0.49(+0.66%)
Oct 29, 2014	76.26	77.28	73.80	74.12	231,578	-2.47(-3.22%)
Oct 28, 2014	73.45	76.59	73.20	76.59	156,186	+3.25(+4.43%)
Oct 27, 2014	73.00	73.41	73.42	73.34	150,941	-0.08(-0.11%)
Oct 24, 2014	73.40	73.45	72.23	73.42	100,276	+0.36(+0.49%)
Oct 23, 2014	72.25	73.76	72.25	73.06	113,878	+1.29(+1.80%)
Oct 22, 2014	72.84	73.37	71.69	71.77	121,345	-0.93(-1.28%)
Oct 21, 2014	70.50	72.86	70.50	72.70	161,963	+2.34(+3.33%)
Oct 20, 2014	69.21	70.45	69.21	70.36	146,733	+0.85(+1.22%)
Oct 17, 2014	70.73	71.06	69.09	69.51	233,654	-0.61(-0.87%)
Oct 16, 2014	68.98	70.98	68.98	70.12	199,950	+0.19(+0.27%)
Oct 15, 2014	68.32	70.15	67.53	69.93	223,036	+1.00(+1.45%)
Oct 14, 2014	67.91	69.81	67.68	68.93	257,526	+1.72(+2.56%)
Oct 13, 2014	66.67	68.26	66.10	67.21	218,105	+0.81(+1.22%)
Oct 10, 2014	65.97	67.46	65.80	66.40	158,952	-0.07(-0.11%)
Oct 09, 2014	67.40	67.56	66.25	66.47	211,635	-1.00(-1.48%)
Oct 08, 2014	66.33	67.64	66.29	67.47	238,857	+0.85(+1.28%)
Oct 07, 2014	67.49	67.87	66.55	66.62	164,167	-1.08(-1.60%)
Oct 06, 2014	67.23	68.09	67.23	67.70	159,797	+0.49(+0.73%)
Oct 03, 2014	68.15	68.15	67.15	67.21	199,878	-0.09(-0.13%)
Oct 02, 2014	66.59	67.80	66.16	67.30	148,346	+0.84(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.