Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	152.20	150.15	150.15	150.15	3,324,800	-1.94(-1.28%)
Dec 30, 2014	151.35	152.22	151.19	152.09	2,108,873	+0.04(+0.03%)
Dec 29, 2014	151.02	152.26	151.02	152.05	3,222,663	+0.70(+0.46%)
Dec 26, 2014	151.66	152.13	151.25	151.35	1,934,785	-0.19(-0.13%)
Dec 24, 2014	152.43	151.54	151.54	151.54	1,612,200	-0.21(-0.14%)
Dec 23, 2014	152.19	152.70	151.68	151.75	3,479,067	-0.15(-0.10%)
Dec 22, 2014	151.98	152.55	151.09	151.90	5,938,318	+0.34(+0.22%)
Dec 19, 2014	152.33	152.66	150.83	151.56	9,392,867	-1.11(-0.73%)
Dec 18, 2014	151.16	152.74	150.15	152.67	7,851,137	+4.22(+2.84%)
Dec 17, 2014	145.76	148.63	145.53	148.45	4,845,060	+3.17(+2.18%)
Dec 16, 2014	145.37	148.73	145.00	145.28	5,019,592	-0.84(-0.57%)
Dec 15, 2014	147.97	148.42	144.75	146.12	4,730,648	-0.34(-0.23%)
Dec 12, 2014	149.31	149.89	146.30	146.46	5,208,802	-3.67(-2.44%)
Dec 11, 2014	149.79	151.27	149.50	150.13	3,627,529	+1.05(+0.70%)
Dec 10, 2014	150.36	151.26	148.82	149.08	6,573,960	-1.38(-0.92%)
Dec 09, 2014	151.45	151.45	148.91	150.46	4,569,577	-1.48(-0.97%)
Dec 08, 2014	150.88	152.94	150.65	151.94	5,266,337	+1.26(+0.84%)
Dec 05, 2014	150.38	150.49	150.10	150.68	2,780,347	+0.63(+0.42%)
Dec 04, 2014	149.96	150.15	149.23	150.05	2,419,630	+0.32(+0.21%)
Dec 03, 2014	150.15	150.49	149.51	149.73	3,004,580	-0.14(-0.09%)
Dec 02, 2014	149.28	150.00	148.66	149.87	3,180,780	+1.35(+0.91%)
Dec 01, 2014	148.61	149.94	148.18	148.52	3,317,240	-0.17(-0.11%)
Nov 28, 2014	148.55	149.49	148.37	148.69	2,281,990	+0.50(+0.34%)
Nov 26, 2014	148.11	148.19	148.19	148.19	2,114,400	+0.38(+0.26%)
Nov 25, 2014	147.50	148.01	147.38	147.81	3,749,522	+0.54(+0.37%)
Nov 24, 2014	147.11	147.42	146.70	147.27	3,424,119	+0.57(+0.39%)
Nov 21, 2014	147.01	147.15	146.21	146.70	3,418,748	+0.98(+0.67%)
Nov 20, 2014	145.14	145.75	145.04	145.72	2,049,863	+0.07(+0.05%)
Nov 19, 2014	145.86	146.08	145.03	145.65	2,371,397	-0.16(-0.11%)
Nov 18, 2014	145.74	146.40	145.29	145.81	2,636,679	+0.44(+0.30%)
Nov 17, 2014	145.53	145.68	144.70	145.37	2,426,397	-0.15(-0.10%)
Nov 14, 2014	146.35	146.48	145.06	145.52	2,704,255	-0.77(-0.53%)
Nov 13, 2014	145.70	146.29	145.53	146.29	3,056,317	+0.77(+0.53%)
Nov 12, 2014	144.92	145.75	144.70	145.52	3,015,417	+0.57(+0.39%)
Nov 11, 2014	145.46	145.69	144.75	144.95	2,905,396	-0.10(-0.07%)
Nov 10, 2014	143.95	145.07	143.81	145.05	3,612,074	+1.44(+1.00%)
Nov 07, 2014	143.76	143.99	142.87	143.61	3,235,432	+0.32(+0.22%)
Nov 06, 2014	143.25	143.46	142.23	143.29	2,715,013	+0.37(+0.26%)
Nov 05, 2014	143.21	143.48	141.85	142.92	2,873,844	+0.74(+0.52%)
Nov 04, 2014	141.06	142.24	140.88	142.18	3,507,905	+1.37(+0.97%)
Nov 03, 2014	140.88	140.91	139.55	140.81	3,047,868	+0.65(+0.46%)
Oct 31, 2014	140.90	141.52	139.36	140.16	5,712,653	+0.62(+0.44%)
Oct 30, 2014	139.41	139.91	138.75	139.54	3,513,824	-0.45(-0.32%)
Oct 29, 2014	140.53	140.67	138.95	139.99	3,483,960	-0.47(-0.33%)
Oct 28, 2014	140.00	140.46	139.50	140.46	3,885,968	+0.93(+0.67%)
Oct 27, 2014	139.19	139.65	139.40	139.53	2,812,272	+0.13(+0.09%)
Oct 24, 2014	138.65	139.52	138.37	139.40	2,924,572	+0.72(+0.52%)
Oct 23, 2014	139.20	139.53	138.39	138.68	3,907,037	+1.03(+0.75%)
Oct 22, 2014	139.34	139.48	137.60	137.65	4,023,414	-1.32(-0.95%)
Oct 21, 2014	138.07	138.98	137.35	138.97	4,183,292	+1.74(+1.27%)
Oct 20, 2014	137.07	137.46	136.41	137.23	3,245,559	+0.14(+0.10%)
Oct 17, 2014	136.06	137.67	135.52	137.09	5,183,738	+2.39(+1.77%)
Oct 16, 2014	133.03	135.65	132.10	134.70	5,038,597	-0.94(-0.69%)
Oct 15, 2014	136.59	136.78	132.03	135.64	8,595,006	-1.75(-1.27%)
Oct 14, 2014	137.00	138.90	136.50	137.39	5,019,767	+1.01(+0.74%)
Oct 13, 2014	136.60	137.98	136.31	136.38	4,383,969	-0.38(-0.28%)
Oct 10, 2014	136.90	139.45	136.73	136.76	4,839,713	-0.33(-0.24%)
Oct 09, 2014	140.29	140.29	137.07	137.09	6,592,608	-2.85(-2.04%)
Oct 08, 2014	136.75	140.20	136.60	139.94	4,842,288	+3.22(+2.36%)
Oct 07, 2014	138.66	138.84	136.71	136.72	3,286,596	-2.44(-1.75%)
Oct 06, 2014	140.25	140.46	138.63	139.16	3,464,447	-0.34(-0.24%)
Oct 03, 2014	138.41	139.66	138.16	139.50	3,940,663	+1.86(+1.35%)
Oct 02, 2014	136.61	138.14	136.61	137.64	4,596,274	+1.02(+0.75%)
Oct 01, 2014	138.37	138.38	136.19	136.62	3,697,384	-1.52(-1.10%)
Sep 30, 2014	138.48	138.74	137.69	138.14	3,468,693	-0.19(-0.14%)
Sep 29, 2014	137.76	138.70	137.56	138.33	2,202,111	-0.35(-0.25%)
Sep 26, 2014	137.00	138.97	137.00	138.68	2,872,083	+1.59(+1.16%)
Sep 25, 2014	139.89	139.95	136.89	137.09	4,585,021	-2.86(-2.04%)
Sep 24, 2014	138.78	140.07	138.68	139.95	2,801,208	+1.17(+0.84%)
Sep 23, 2014	139.18	139.71	138.75	138.78	2,768,029	-0.48(-0.34%)
Sep 22, 2014	140.56	140.73	139.19	139.26	3,422,565	-1.30(-0.92%)
Sep 19, 2014	142.15	142.45	140.30	140.56	9,414,430	-0.72(-0.51%)
Sep 18, 2014	140.25	141.57	139.75	141.28	3,870,261	+1.67(+1.20%)
Sep 17, 2014	139.14	140.18	138.71	139.61	3,833,234	+0.92(+0.66%)
Sep 16, 2014	138.00	138.99	137.61	138.69	2,672,808	+0.65(+0.47%)
Sep 15, 2014	137.73	138.13	137.01	138.04	2,859,710	+0.95(+0.69%)
Sep 12, 2014	137.92	138.18	136.76	137.09	3,291,339	-0.83(-0.60%)
Sep 11, 2014	137.17	137.97	137.00	137.92	2,016,906	+0.20(+0.15%)
Sep 10, 2014	137.27	137.95	137.16	137.72	2,037,929	+0.83(+0.61%)
Sep 09, 2014	138.34	138.42	136.68	136.89	2,959,536	-1.39(-1.01%)
Sep 08, 2014	138.17	138.90	138.05	138.28	2,536,013	+0.21(+0.15%)
Sep 05, 2014	137.71	138.35	137.34	138.07	3,475,893	+0.12(+0.09%)
Sep 04, 2014	137.97	138.55	137.42	137.95	2,563,068	+0.22(+0.16%)
Sep 03, 2014	138.50	138.50	137.34	137.73	2,789,625	-0.23(-0.17%)
Sep 02, 2014	138.03	138.27	137.18	137.96	3,319,395	+0.71(+0.52%)
Aug 29, 2014	136.18	137.25	137.25	137.25	2,898,100	+1.14(+0.84%)
Aug 28, 2014	136.28	136.51	135.88	136.11	2,114,041	-0.41(-0.30%)
Aug 27, 2014	136.61	136.68	136.01	136.52	1,893,444	+0.27(+0.20%)
Aug 26, 2014	136.69	136.74	136.12	136.25	2,144,706	+0.02(+0.01%)
Aug 25, 2014	136.43	136.75	136.07	136.23	2,305,939	+0.48(+0.35%)
Aug 22, 2014	136.41	136.60	135.56	135.75	2,417,240	-1.06(-0.77%)
Aug 21, 2014	135.24	136.79	135.05	136.81	3,328,997	+1.90(+1.41%)
Aug 20, 2014	135.00	135.08	134.45	134.91	2,330,159	+0.01(+0.01%)
Aug 19, 2014	135.85	135.85	134.52	134.90	2,284,232	-0.13(-0.10%)
Aug 18, 2014	135.47	135.47	134.68	135.03	2,960,616	+0.69(+0.51%)
Aug 15, 2014	135.79	135.80	133.16	134.34	3,942,087	-0.96(-0.71%)
Aug 14, 2014	133.23	135.38	133.15	135.30	4,482,702	+2.22(+1.67%)
Aug 13, 2014	133.34	133.43	132.46	133.08	2,851,340	+0.02(+0.02%)
Aug 12, 2014	132.24	133.19	131.66	133.06	2,743,085	+1.11(+0.84%)
Aug 11, 2014	131.41	132.80	130.94	131.95	2,782,761	+1.05(+0.80%)
Aug 08, 2014	128.80	130.62	128.62	130.90	3,762,113	+1.95(+1.51%)
Aug 07, 2014	129.69	129.88	128.52	128.95	3,443,278	-0.16(-0.12%)
Aug 06, 2014	127.97	129.57	127.51	129.11	2,719,339	+1.12(+0.88%)
Aug 05, 2014	129.70	129.75	127.36	127.99	3,368,454	-1.73(-1.33%)
Aug 04, 2014	128.06	130.03	127.08	129.72	4,808,437	+3.89(+3.09%)
Aug 01, 2014	125.00	126.95	122.72	125.83	3,949,404	+0.40(+0.32%)
Jul 31, 2014	127.24	127.73	125.37	125.43	3,625,478	-2.31(-1.81%)
Jul 30, 2014	127.51	128.42	126.83	127.74	2,066,388	+0.38(+0.30%)
Jul 29, 2014	128.26	128.66	127.36	127.36	2,346,656	-1.01(-0.79%)
Jul 28, 2014	127.55	128.45	126.63	128.37	1,967,051	+0.82(+0.64%)
Jul 25, 2014	128.02	128.17	127.40	127.55	1,807,751	-0.80(-0.62%)
Jul 24, 2014	128.39	128.68	128.06	128.35	2,241,288	+0.22(+0.17%)
Jul 23, 2014	128.24	128.58	128.05	128.13	1,526,473	-0.29(-0.23%)
Jul 22, 2014	129.00	129.00	128.23	128.42	1,786,152	-0.16(-0.12%)
Jul 21, 2014	127.92	128.75	127.62	128.58	1,781,774	+0.30(+0.23%)
Jul 18, 2014	126.91	128.45	126.88	128.28	3,563,620	+1.76(+1.39%)
Jul 17, 2014	127.92	128.12	126.40	126.52	2,833,611	-1.59(-1.24%)
Jul 16, 2014	128.66	128.75	127.88	128.11	2,297,288	-0.38(-0.30%)
Jul 15, 2014	128.68	129.17	128.00	128.49	2,930,134	-0.49(-0.38%)
Jul 14, 2014	129.00	129.28	128.68	128.98	1,541,606	+0.35(+0.27%)
Jul 11, 2014	128.30	128.72	127.93	128.63	1,819,807	+0.18(+0.14%)
Jul 10, 2014	128.00	128.72	127.61	128.45	2,788,605	-0.30(-0.23%)
Jul 09, 2014	128.49	128.87	128.31	128.75	1,917,747	+0.53(+0.41%)
Jul 08, 2014	128.24	129.09	128.17	128.22	3,051,525	-0.48(-0.37%)
Jul 07, 2014	129.15	129.15	128.17	128.70	2,871,148	-0.60(-0.46%)
Jul 03, 2014	127.91	129.30	129.30	129.30	2,511,400	+1.57(+1.23%)
Jul 02, 2014	127.08	127.73	126.83	127.73	2,599,349	+0.49(+0.39%)
Jul 01, 2014	126.72	127.64	126.66	127.24	2,883,781	+0.68(+0.54%)
Jun 30, 2014	127.11	127.13	126.38	126.56	2,732,789	-0.76(-0.60%)
Jun 27, 2014	126.83	127.49	126.63	127.32	3,126,125	+0.22(+0.17%)
Jun 26, 2014	127.20	127.28	126.06	127.10	2,148,185	-0.03(-0.02%)
Jun 25, 2014	126.88	127.35	126.49	127.13	2,531,604	+0.35(+0.28%)
Jun 24, 2014	126.35	127.37	126.35	126.78	2,862,203	+0.11(+0.09%)
Jun 23, 2014	126.80	126.98	126.30	126.67	2,768,416	-0.07(-0.06%)
Jun 20, 2014	127.43	128.10	126.50	126.74	6,161,296	-0.51(-0.40%)
Jun 19, 2014	127.56	127.57	126.56	127.25	2,954,177	+0.08(+0.06%)
Jun 18, 2014	125.94	127.35	125.44	127.17	2,922,058	+1.14(+0.90%)
Jun 17, 2014	126.05	126.35	125.60	126.03	2,583,310	-0.12(-0.10%)
Jun 16, 2014	125.95	126.34	125.71	126.15	2,544,960	-0.39(-0.31%)
Jun 13, 2014	127.27	127.51	125.50	126.54	3,397,900	-0.74(-0.58%)
Jun 12, 2014	128.46	128.59	126.93	127.28	2,408,661	-0.94(-0.73%)
Jun 11, 2014	127.86	128.48	127.86	128.22	2,421,308	-0.03(-0.02%)
Jun 10, 2014	127.60	128.30	127.58	128.25	2,174,091	-0.40(-0.31%)
Jun 06, 2014	128.20	128.65	128.08	128.65	2,241,585	+0.45(+0.35%)
Jun 05, 2014	127.56	128.22	127.11	128.20	2,164,963	+0.97(+0.76%)
Jun 04, 2014	127.00	127.61	126.79	127.23	1,760,045	+0.30(+0.24%)
Jun 03, 2014	127.29	127.68	126.61	126.93	2,444,623	-0.95(-0.74%)
Jun 02, 2014	128.28	128.75	127.37	127.88	2,007,243	-0.46(-0.36%)
May 30, 2014	127.67	128.50	127.62	128.34	2,916,036	+0.23(+0.18%)
May 29, 2014	127.42	128.20	127.10	128.11	2,021,385	+0.65(+0.51%)
May 28, 2014	127.43	127.94	127.26	127.46	2,211,312	-0.06(-0.05%)
May 27, 2014	127.41	127.75	127.25	127.52	2,251,602	+0.72(+0.57%)
May 23, 2014	127.22	126.80	126.80	126.80	1,807,700	-0.28(-0.22%)
May 22, 2014	126.95	127.15	126.53	127.08	1,021,063	+0.42(+0.33%)
May 21, 2014	126.50	126.94	126.22	126.66	1,916,909	+0.60(+0.48%)
May 20, 2014	126.92	126.94	125.70	126.06	2,292,047	-1.07(-0.84%)
May 19, 2014	126.77	127.21	126.11	127.13	2,242,269	+0.27(+0.21%)
May 16, 2014	126.41	126.92	125.66	126.86	2,897,769	+0.50(+0.40%)
May 15, 2014	127.30	127.44	126.00	126.36	3,206,002	-1.17(-0.92%)
May 14, 2014	127.80	128.00	127.51	127.53	2,683,220	-0.36(-0.28%)
May 13, 2014	127.69	127.92	127.06	127.89	2,127,200	+0.60(+0.47%)
May 12, 2014	127.87	128.24	126.89	127.29	3,405,038	-0.05(-0.04%)
May 09, 2014	126.25	127.37	125.85	127.34	2,935,574	+0.67(+0.53%)
May 08, 2014	127.23	127.49	126.33	126.67	2,771,859	-0.78(-0.61%)
May 07, 2014	125.40	127.53	125.32	127.45	3,300,981	+2.78(+2.23%)
May 06, 2014	126.13	126.29	124.06	124.67	5,204,254	-1.94(-1.53%)
May 05, 2014	127.19	127.19	126.08	126.61	3,483,730	-1.48(-1.16%)
May 02, 2014	129.45	129.73	127.82	128.09	4,278,342	-0.97(-0.75%)
May 01, 2014	128.81	129.25	128.15	129.06	2,654,405	+0.21(+0.16%)
Apr 30, 2014	128.63	129.20	128.31	128.85	4,075,318	+0.36(+0.28%)
Apr 29, 2014	127.87	128.74	127.81	128.49	3,048,485	+0.79(+0.62%)
Apr 28, 2014	128.01	128.31	126.16	127.70	3,529,277	+0.44(+0.35%)
Apr 25, 2014	126.76	127.57	126.57	127.26	2,765,783	+0.31(+0.24%)
Apr 24, 2014	127.80	127.90	126.61	126.95	2,847,787	-0.25(-0.20%)
Apr 23, 2014	127.49	127.96	126.61	127.20	2,567,616	+0.05(+0.04%)
Apr 22, 2014	126.42	127.43	125.06	127.15	4,343,759	+0.65(+0.51%)
Apr 21, 2014	127.67	127.73	126.25	126.50	2,636,059	-0.68(-0.53%)
Apr 17, 2014	125.97	127.18	127.18	127.18	4,412,000	+1.18(+0.94%)
Apr 16, 2014	124.39	126.02	124.25	126.00	4,107,796	+2.23(+1.80%)
Apr 15, 2014	122.75	123.96	122.10	123.77	4,213,395	+1.48(+1.21%)
Apr 14, 2014	122.30	122.80	121.09	122.29	3,395,989	+0.59(+0.48%)
Apr 11, 2014	122.61	122.61	121.45	121.70	3,801,202	-0.57(-0.47%)
Apr 10, 2014	123.67	124.69	122.26	122.27	4,099,440	-1.74(-1.40%)
Apr 09, 2014	123.27	124.12	123.17	124.01	4,076,496	+0.88(+0.71%)
Apr 08, 2014	123.17	123.74	122.52	123.13	4,413,627	+0.01(+0.01%)
Apr 07, 2014	123.99	124.16	123.06	123.12	4,181,713	-0.78(-0.63%)
Apr 04, 2014	124.61	125.36	123.86	123.90	3,266,287	-0.41(-0.33%)
Apr 03, 2014	124.49	124.71	123.89	124.31	2,272,199	-0.16(-0.13%)
Apr 02, 2014	124.82	124.93	124.18	124.47	3,298,741	-0.41(-0.33%)
Apr 01, 2014	125.07	125.34	124.36	124.88	2,967,073	-0.09(-0.07%)
Mar 31, 2014	124.25	124.97	124.02	124.97	3,710,832	+1.44(+1.17%)
Mar 28, 2014	123.83	124.37	123.03	123.53	3,430,335	+0.06(+0.05%)
Mar 27, 2014	123.29	123.85	122.63	123.47	3,965,506	+0.46(+0.37%)
Mar 26, 2014	125.00	125.05	123.01	123.01	3,118,805	-1.46(-1.17%)
Mar 25, 2014	125.06	125.09	123.85	124.47	2,937,887	+0.15(+0.12%)
Mar 24, 2014	125.51	125.89	123.98	124.32	3,960,941	-0.88(-0.70%)
Mar 21, 2014	125.05	125.89	124.42	125.20	8,904,122	+0.76(+0.61%)
Mar 20, 2014	122.56	124.53	122.38	124.44	3,816,265	+1.82(+1.48%)
Mar 19, 2014	123.48	123.69	121.84	122.62	3,208,520	-0.66(-0.54%)
Mar 18, 2014	123.40	123.56	122.52	123.28	3,918,462	-0.08(-0.06%)
Mar 17, 2014	123.44	123.95	122.88	123.36	3,362,955	+0.85(+0.69%)
Mar 14, 2014	123.74	124.28	122.24	122.51	4,684,903	-1.10(-0.89%)
Mar 13, 2014	125.61	125.91	123.45	123.61	4,713,119	-1.56(-1.25%)
Mar 12, 2014	123.92	125.21	123.89	125.17	3,911,040	+0.48(+0.38%)
Mar 11, 2014	124.44	125.00	123.89	124.69	5,479,021	+0.59(+0.48%)
Mar 10, 2014	122.58	124.32	122.35	124.10	4,303,826	+1.43(+1.17%)
Mar 07, 2014	121.84	122.92	121.40	122.67	4,385,304	+1.47(+1.21%)
Mar 06, 2014	119.17	121.44	119.11	121.20	5,337,617	+2.22(+1.87%)
Mar 05, 2014	118.38	119.08	118.14	118.98	3,411,045	+0.41(+0.35%)
Mar 04, 2014	117.13	118.59	117.00	118.57	4,829,890	+2.51(+2.16%)
Mar 03, 2014	116.15	116.75	114.88	116.06	4,556,394	+0.28(+0.24%)
Feb 28, 2014	114.80	116.00	114.21	115.78	4,607,970	+1.20(+1.05%)
Feb 27, 2014	113.25	114.58	113.08	114.58	3,206,484	+0.88(+0.77%)
Feb 26, 2014	113.86	114.18	113.20	113.70	3,091,009	-0.24(-0.21%)
Feb 25, 2014	113.14	114.16	112.57	113.94	3,281,428	+0.74(+0.65%)
Feb 24, 2014	113.45	114.00	113.12	113.20	3,530,128	+0.02(+0.02%)
Feb 21, 2014	113.44	113.99	112.97	113.18	3,350,951	+0.08(+0.07%)
Feb 20, 2014	113.33	113.49	112.30	113.10	4,101,585	-0.26(-0.23%)
Feb 19, 2014	114.72	114.85	113.25	113.36	3,682,008	-1.37(-1.19%)
Feb 18, 2014	115.16	115.22	114.36	114.73	2,574,779	-0.22(-0.19%)
Feb 14, 2014	114.50	114.95	114.95	114.95	3,072,400	+0.25(+0.22%)
Feb 13, 2014	112.86	114.77	112.58	114.70	3,597,011	+1.40(+1.24%)
Feb 12, 2014	113.68	114.16	113.13	113.30	2,906,160	-0.31(-0.27%)
Feb 11, 2014	112.83	113.79	112.14	113.61	4,186,903	+1.00(+0.89%)
Feb 10, 2014	112.62	113.00	111.73	112.61	3,118,020	+0.00(+0.00%)
Feb 07, 2014	110.61	112.70	110.61	112.61	5,627,904	+2.45(+2.22%)
Feb 06, 2014	109.43	110.28	108.94	110.16	3,908,942	+1.38(+1.27%)
Feb 05, 2014	108.94	109.31	108.12	108.78	4,205,629	-0.35(-0.32%)
Feb 04, 2014	109.42	109.59	108.60	109.13	5,586,763	+0.14(+0.13%)
Feb 03, 2014	112.11	112.11	108.84	108.99	7,070,926	-2.61(-2.34%)
Jan 31, 2014	111.81	112.37	110.85	111.60	5,865,768	-1.40(-1.24%)
Jan 30, 2014	111.85	113.33	111.38	113.00	3,786,876	+1.72(+1.55%)
Jan 29, 2014	111.41	112.04	111.12	111.28	3,913,914	-0.73(-0.65%)
Jan 28, 2014	111.95	112.69	111.85	112.01	4,174,528	+0.51(+0.46%)
Jan 27, 2014	111.92	112.28	111.13	111.50	5,166,956	-0.31(-0.28%)
Jan 24, 2014	113.06	113.20	111.76	111.81	7,228,415	-1.69(-1.49%)
Jan 23, 2014	114.82	114.87	113.33	113.50	5,136,454	-1.76(-1.53%)
Jan 22, 2014	115.42	115.91	115.06	115.26	2,813,927	+0.11(+0.10%)
Jan 21, 2014	115.32	115.49	114.26	115.15	4,240,474	+0.08(+0.07%)
Jan 17, 2014	115.47	115.07	115.07	115.07	4,173,000	-0.17(-0.15%)
Jan 16, 2014	115.94	116.07	114.91	115.24	2,701,705	-0.61(-0.53%)
Jan 15, 2014	115.23	115.85	114.70	115.85	4,513,315	+0.89(+0.77%)
Jan 14, 2014	114.15	114.96	113.60	114.96	3,766,037	+0.95(+0.83%)
Jan 13, 2014	115.08	115.28	113.76	114.01	4,741,786	-0.96(-0.84%)
Jan 10, 2014	116.02	116.02	114.43	114.97	3,344,964	-0.35(-0.30%)
Jan 09, 2014	115.77	115.93	115.03	115.32	3,339,554	-0.02(-0.02%)
Jan 08, 2014	116.00	116.37	115.25	115.34	3,806,354	-0.85(-0.73%)
Jan 07, 2014	116.61	116.95	115.96	116.19	4,059,667	-0.09(-0.08%)
Jan 06, 2014	118.20	118.20	116.26	116.28	3,425,803	-1.29(-1.10%)
Jan 03, 2014	117.50	118.00	117.38	117.57	2,694,472	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.