Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 40.45 39.90 39.90 39.90 1,171,200 -0.64(-1.58%)
Dec 30, 2014 39.88 41.00 39.80 40.54 1,502,094 +0.37(+0.92%)
Dec 29, 2014 39.19 40.47 39.12 40.17 919,929 +0.93(+2.37%)
Dec 26, 2014 39.13 39.55 39.09 39.24 610,096 +0.40(+1.03%)
Dec 24, 2014 38.60 38.84 38.84 38.84 397,200 +0.11(+0.28%)
Dec 23, 2014 38.09 38.92 38.01 38.73 1,168,592 +0.27(+0.70%)
Dec 22, 2014 38.41 38.59 37.83 38.46 1,410,413 -0.03(-0.08%)
Dec 19, 2014 38.92 39.09 38.04 38.49 4,025,951 -0.43(-1.10%)
Dec 18, 2014 39.01 39.39 37.69 38.92 1,178,970 +0.50(+1.30%)
Dec 17, 2014 36.90 38.50 36.82 38.42 1,691,154 +1.58(+4.29%)
Dec 16, 2014 36.14 38.40 35.87 36.84 1,256,827 -0.38(-1.02%)
Dec 15, 2014 38.46 38.97 36.83 37.22 1,299,472 -1.09(-2.85%)
Dec 12, 2014 38.57 38.78 37.71 38.31 2,041,573 -0.94(-2.39%)
Dec 11, 2014 38.84 40.03 38.61 39.25 1,260,755 +0.42(+1.08%)
Dec 10, 2014 39.76 40.30 38.65 38.83 1,496,071 -1.36(-3.38%)
Dec 09, 2014 39.00 40.56 38.65 40.19 1,416,842 +0.82(+2.08%)
Dec 08, 2014 40.48 41.04 39.08 39.37 1,544,865 -1.37(-3.36%)
Dec 05, 2014 40.75 41.38 40.55 40.74 1,655,301 -0.03(-0.07%)
Dec 04, 2014 39.14 41.68 38.97 40.77 3,568,269 +2.72(+7.15%)
Dec 03, 2014 37.66 38.52 37.56 38.05 853,702 +0.36(+0.96%)
Dec 02, 2014 36.23 38.08 36.20 37.69 1,594,083 +1.00(+2.73%)
Dec 01, 2014 37.07 37.17 35.56 36.69 2,009,464 -0.81(-2.16%)
Nov 28, 2014 38.68 38.68 37.34 37.50 804,397 -1.90(-4.82%)
Nov 26, 2014 38.76 39.40 39.40 39.40 845,100 +0.63(+1.62%)
Nov 25, 2014 39.45 39.81 38.70 38.77 803,322 -0.68(-1.72%)
Nov 24, 2014 39.86 39.86 38.89 39.45 546,055 -0.41(-1.03%)
Nov 21, 2014 40.00 40.81 39.47 39.86 5,513,213 +0.16(+0.40%)
Nov 20, 2014 38.56 39.99 38.50 39.70 1,183,272 +0.80(+2.06%)
Nov 19, 2014 38.51 38.95 38.41 38.90 1,043,089 +0.34(+0.88%)
Nov 18, 2014 38.20 38.95 38.05 38.56 869,096 +0.33(+0.86%)
Nov 17, 2014 37.33 38.41 37.09 38.23 992,742 +0.89(+2.38%)
Nov 14, 2014 36.74 37.72 36.64 37.34 1,313,687 +0.54(+1.47%)
Nov 13, 2014 36.59 36.89 36.33 36.80 1,326,016 +0.21(+0.57%)
Nov 12, 2014 35.84 36.78 35.49 36.59 669,631 +0.74(+2.06%)
Nov 11, 2014 35.67 35.85 35.11 35.85 680,698 +0.15(+0.42%)
Nov 10, 2014 35.93 36.28 35.64 35.70 603,800 -0.23(-0.64%)
Nov 07, 2014 35.75 36.16 35.52 35.93 764,584 +0.38(+1.07%)
Nov 06, 2014 35.68 36.03 35.45 35.55 509,837 -0.15(-0.42%)
Nov 05, 2014 35.02 35.82 34.64 35.70 743,112 +0.14(+0.39%)
Nov 04, 2014 36.40 37.17 35.20 35.56 775,567 -1.00(-2.74%)
Nov 03, 2014 35.94 37.02 35.81 36.56 982,855 +0.49(+1.36%)
Oct 31, 2014 36.45 36.89 35.41 36.07 1,018,850 -0.36(-0.99%)
Oct 30, 2014 36.67 37.19 35.50 36.43 578,661 -0.63(-1.70%)
Oct 29, 2014 37.45 37.55 36.61 37.06 556,390 -0.32(-0.86%)
Oct 28, 2014 36.58 37.38 36.17 37.38 701,998 +0.80(+2.19%)
Oct 27, 2014 37.02 37.06 36.33 36.58 719,263 -0.48(-1.30%)
Oct 24, 2014 36.39 37.08 36.27 37.06 526,013 +0.52(+1.42%)
Oct 23, 2014 36.28 36.81 36.27 36.54 625,352 +0.33(+0.91%)
Oct 22, 2014 35.85 36.92 35.81 36.21 892,906 +0.51(+1.43%)
Oct 21, 2014 35.34 36.47 35.28 35.70 1,376,838 +0.44(+1.25%)
Oct 20, 2014 35.21 35.68 34.70 35.26 970,850 +0.20(+0.57%)
Oct 17, 2014 35.41 35.91 34.51 35.06 1,588,127 -0.22(-0.62%)
Oct 16, 2014 33.16 35.63 33.01 35.28 1,864,448 +1.60(+4.75%)
Oct 15, 2014 32.31 33.97 31.63 33.68 1,481,385 +0.96(+2.93%)
Oct 14, 2014 33.66 34.30 32.20 32.72 2,193,375 -1.20(-3.54%)
Oct 13, 2014 34.81 35.48 33.73 33.92 1,389,670 -1.28(-3.64%)
Oct 10, 2014 35.36 35.83 34.30 35.20 1,829,796 -0.52(-1.46%)
Oct 09, 2014 36.74 36.83 35.49 35.72 1,071,768 -1.09(-2.96%)
Oct 08, 2014 36.80 36.99 35.65 36.81 1,330,815 -0.16(-0.43%)
Oct 07, 2014 37.53 37.62 36.93 36.97 769,029 -0.56(-1.49%)
Oct 06, 2014 37.66 37.75 37.10 37.53 630,486 -0.13(-0.35%)
Oct 03, 2014 37.91 38.19 37.56 37.66 474,194 -0.16(-0.42%)
Oct 02, 2014 38.00 38.40 37.12 37.82 1,028,380 -0.40(-1.05%)
Oct 01, 2014 38.93 39.16 38.11 38.22 540,291 -0.63(-1.62%)
Sep 30, 2014 39.38 39.46 38.79 38.85 789,210 -0.70(-1.77%)
Sep 29, 2014 39.28 39.78 39.18 39.55 648,192 +0.09(+0.23%)
Sep 26, 2014 39.08 39.53 38.77 39.46 798,753 +0.19(+0.48%)
Sep 25, 2014 39.64 39.89 39.04 39.27 1,170,264 -0.24(-0.61%)
Sep 24, 2014 38.87 39.89 38.33 39.51 1,129,818 +0.53(+1.36%)
Sep 23, 2014 39.47 39.57 38.69 38.98 839,829 -0.64(-1.62%)
Sep 22, 2014 39.90 40.04 39.38 39.62 1,501,000 -0.22(-0.55%)
Sep 19, 2014 39.26 40.09 39.25 39.84 2,629,920 +0.59(+1.50%)
Sep 18, 2014 37.88 39.58 37.88 39.25 2,543,242 +1.32(+3.48%)
Sep 17, 2014 36.61 38.04 36.61 37.93 1,215,041 +1.41(+3.86%)
Sep 16, 2014 35.97 36.81 35.81 36.52 497,884 +0.55(+1.53%)
Sep 15, 2014 36.07 36.18 35.67 35.97 583,592 -0.21(-0.58%)
Sep 12, 2014 36.74 37.09 36.09 36.18 724,531 -0.74(-2.00%)
Sep 11, 2014 36.73 36.96 36.25 36.92 594,728 +0.20(+0.54%)
Sep 10, 2014 36.83 36.99 36.30 36.72 485,614 -0.20(-0.54%)
Sep 09, 2014 37.00 37.25 36.70 36.92 604,732 -0.11(-0.30%)
Sep 08, 2014 36.88 37.14 36.65 37.03 544,743 +0.04(+0.11%)
Sep 05, 2014 36.87 36.99 36.52 36.99 493,807 +0.20(+0.54%)
Sep 04, 2014 36.70 36.79 36.51 36.79 531,321 +0.01(+0.03%)
Sep 03, 2014 36.66 36.89 36.41 36.78 928,878 +0.15(+0.41%)
Sep 02, 2014 36.30 36.65 36.30 36.63 696,347 +0.31(+0.85%)
Aug 29, 2014 36.24 36.32 36.32 36.32 414,600 +0.20(+0.55%)
Aug 28, 2014 36.42 36.47 36.03 36.12 332,253 -0.21(-0.58%)
Aug 27, 2014 36.38 36.57 36.05 36.33 447,633 +0.02(+0.06%)
Aug 26, 2014 36.36 36.55 36.23 36.31 476,555 +0.01(+0.03%)
Aug 25, 2014 35.92 36.49 35.55 36.30 674,178 +0.47(+1.31%)
Aug 22, 2014 35.95 35.95 35.47 35.83 463,982 -0.16(-0.44%)
Aug 21, 2014 35.81 36.19 35.63 35.99 713,284 +0.28(+0.78%)
Aug 20, 2014 35.58 35.86 35.46 35.71 627,675 +0.25(+0.71%)
Aug 19, 2014 35.56 35.60 35.22 35.46 557,700 -0.10(-0.28%)
Aug 18, 2014 35.08 35.56 35.02 35.56 596,766 +0.38(+1.08%)
Aug 15, 2014 34.72 35.36 34.45 35.18 810,974 +0.80(+2.33%)
Aug 14, 2014 34.04 34.53 33.72 34.38 616,214 +0.55(+1.63%)
Aug 13, 2014 33.91 34.17 33.68 33.83 516,262 +0.02(+0.06%)
Aug 12, 2014 33.49 33.93 33.21 33.81 523,196 +0.09(+0.27%)
Aug 11, 2014 33.36 34.69 33.33 33.72 947,878 +0.87(+2.65%)
Aug 08, 2014 33.00 33.20 32.66 32.85 432,521 -0.15(-0.45%)
Aug 07, 2014 32.83 33.08 32.63 33.00 718,995 +0.34(+1.04%)
Aug 06, 2014 32.11 32.71 31.78 32.66 614,107 +0.20(+0.62%)
Aug 05, 2014 33.20 33.33 32.46 32.46 815,049 -1.35(-3.99%)
Aug 04, 2014 33.68 33.88 33.39 33.81 792,994 +0.14(+0.42%)
Aug 01, 2014 33.90 34.54 33.11 33.67 699,095 -0.78(-2.26%)
Jul 31, 2014 35.54 35.54 33.86 34.45 1,406,437 -0.78(-2.21%)
Jul 30, 2014 35.55 35.73 34.95 35.23 757,092 -0.22(-0.62%)
Jul 29, 2014 35.40 35.75 35.09 35.45 504,389 +0.12(+0.34%)
Jul 28, 2014 35.40 35.55 35.19 35.33 538,504 -0.06(-0.17%)
Jul 25, 2014 35.31 35.67 35.31 35.39 600,545 -0.08(-0.23%)
Jul 24, 2014 35.35 35.73 35.23 35.47 494,530 +0.07(+0.20%)
Jul 23, 2014 35.23 35.63 35.20 35.40 432,515 +0.10(+0.28%)
Jul 22, 2014 35.17 35.58 35.16 35.30 597,861 +0.05(+0.14%)
Jul 21, 2014 35.35 35.54 35.10 35.25 373,036 -0.08(-0.23%)
Jul 18, 2014 35.45 35.62 35.30 35.33 342,070 -0.02(-0.06%)
Jul 17, 2014 35.21 35.50 35.15 35.35 445,762 -0.13(-0.37%)
Jul 16, 2014 35.28 35.58 35.22 35.48 353,623 +0.23(+0.65%)
Jul 15, 2014 34.99 35.42 34.83 35.25 478,154 -0.18(-0.51%)
Jul 14, 2014 35.75 35.90 35.41 35.43 391,575 -0.29(-0.81%)
Jul 11, 2014 35.59 35.95 35.46 35.72 590,690 +0.02(+0.06%)
Jul 10, 2014 35.25 35.75 34.89 35.70 797,588 +0.17(+0.48%)
Jul 09, 2014 34.83 35.65 34.67 35.53 966,361 +0.70(+2.01%)
Jul 08, 2014 34.80 34.96 34.37 34.83 616,424 -0.01(-0.03%)
Jul 07, 2014 35.22 35.48 34.66 34.84 918,773 -0.54(-1.53%)
Jul 03, 2014 35.35 35.38 35.38 35.38 716,800 -0.24(-0.67%)
Jul 02, 2014 36.51 36.77 35.18 35.62 1,857,185 -1.36(-3.68%)
Jul 01, 2014 37.12 37.15 36.73 36.98 1,155,833 +0.05(+0.14%)
Jun 30, 2014 36.74 36.95 36.41 36.93 781,461 +0.26(+0.71%)
Jun 27, 2014 36.00 36.76 36.00 36.67 895,304 +0.52(+1.44%)
Jun 26, 2014 36.15 36.25 35.76 36.15 811,933 +0.02(+0.06%)
Jun 25, 2014 36.00 36.25 35.66 36.13 1,060,653 +0.05(+0.14%)
Jun 24, 2014 34.90 36.19 34.85 36.08 1,719,451 +1.15(+3.29%)
Jun 23, 2014 33.95 35.03 33.81 34.93 1,867,241 +1.08(+3.19%)
Jun 20, 2014 34.31 34.94 33.72 33.85 3,052,995 -1.24(-3.53%)
Jun 19, 2014 31.60 36.49 31.42 35.09 7,790,429 +4.15(+13.41%)
Jun 18, 2014 31.50 31.62 30.85 30.94 625,266 -0.57(-1.81%)
Jun 17, 2014 31.50 31.74 31.49 31.51 515,301 +0.01(+0.03%)
Jun 16, 2014 31.48 31.74 31.35 31.50 432,733 +0.06(+0.19%)
Jun 13, 2014 31.52 31.76 31.29 31.44 342,332 -0.08(-0.25%)
Jun 12, 2014 31.66 31.89 31.31 31.52 390,681 -0.16(-0.51%)
Jun 11, 2014 31.80 31.85 31.54 31.68 349,203 -0.13(-0.41%)
Jun 10, 2014 31.87 32.24 31.67 31.81 638,585 -0.31(-0.97%)
Jun 06, 2014 31.87 32.16 31.74 32.12 644,407 +0.26(+0.82%)
Jun 05, 2014 31.59 31.86 31.57 31.86 374,781 +0.24(+0.76%)
Jun 04, 2014 31.50 31.73 31.25 31.62 568,714 +0.13(+0.41%)
Jun 03, 2014 31.37 31.57 31.28 31.49 1,084,515 +0.06(+0.19%)
Jun 02, 2014 30.95 31.56 30.76 31.43 713,327 +0.43(+1.39%)
May 30, 2014 30.98 31.11 30.75 31.00 1,000,389 +0.00(+0.00%)
May 29, 2014 31.35 31.40 30.90 31.00 650,104 -0.17(-0.55%)
May 28, 2014 31.11 31.20 30.50 31.17 774,148 -0.03(-0.10%)
May 27, 2014 31.23 31.33 30.88 31.20 742,628 -0.04(-0.13%)
May 23, 2014 30.85 31.24 31.24 31.24 1,760,200 +0.43(+1.40%)
May 22, 2014 30.50 30.84 30.37 30.81 396,906 +0.32(+1.05%)
May 21, 2014 30.26 30.50 30.22 30.49 425,477 +0.22(+0.73%)
May 20, 2014 30.00 30.38 30.00 30.27 425,808 +0.24(+0.80%)
May 19, 2014 30.38 30.50 29.97 30.03 642,068 -0.24(-0.79%)
May 16, 2014 30.20 30.55 29.89 30.27 514,473 +0.09(+0.30%)
May 15, 2014 30.22 30.33 29.91 30.18 651,659 +0.14(+0.47%)
May 14, 2014 29.71 30.10 29.57 30.04 500,924 +0.38(+1.28%)
May 13, 2014 29.61 29.75 29.50 29.66 404,827 +0.05(+0.17%)
May 12, 2014 29.62 29.82 29.50 29.61 631,588 +0.06(+0.20%)
May 09, 2014 29.69 29.87 29.50 29.55 1,007,212 -0.12(-0.40%)
May 08, 2014 29.89 30.04 29.46 29.67 1,264,170 -0.30(-1.00%)
May 07, 2014 29.77 30.18 29.71 29.97 587,862 +0.21(+0.71%)
May 06, 2014 30.14 30.50 29.63 29.76 1,065,958 -0.98(-3.19%)
May 05, 2014 30.66 30.95 30.61 30.74 925,831 -0.13(-0.42%)
May 02, 2014 30.40 30.89 30.28 30.87 944,571 +0.41(+1.35%)
May 01, 2014 29.95 30.63 29.73 30.46 939,799 +0.50(+1.67%)
Apr 30, 2014 29.55 30.12 29.26 29.96 1,138,150 +0.28(+0.94%)
Apr 29, 2014 29.20 29.84 29.05 29.68 881,986 +0.54(+1.85%)
Apr 28, 2014 28.54 29.17 28.54 29.14 640,089 +0.63(+2.21%)
Apr 25, 2014 28.71 28.83 28.40 28.51 711,979 -0.33(-1.14%)
Apr 24, 2014 28.94 29.08 28.68 28.84 522,721 -0.08(-0.28%)
Apr 23, 2014 29.15 29.22 28.86 28.92 731,150 -0.29(-0.99%)
Apr 22, 2014 29.15 29.43 29.09 29.21 530,163 +0.09(+0.31%)
Apr 21, 2014 29.10 29.22 28.87 29.12 530,615 +0.18(+0.62%)
Apr 17, 2014 28.75 28.94 28.94 28.94 397,600 +0.16(+0.56%)
Apr 16, 2014 28.89 29.23 28.76 28.78 450,678 -0.02(-0.07%)
Apr 15, 2014 29.05 29.19 28.76 28.80 487,430 -0.27(-0.93%)
Apr 14, 2014 28.95 29.55 28.90 29.07 749,431 +0.10(+0.35%)
Apr 11, 2014 28.43 28.99 28.24 28.97 1,042,394 +0.60(+2.11%)
Apr 10, 2014 28.44 28.77 28.36 28.37 648,989 -0.14(-0.49%)
Apr 09, 2014 28.75 29.03 28.40 28.51 639,834 -0.26(-0.90%)
Apr 08, 2014 28.58 28.90 28.48 28.77 530,652 +0.14(+0.49%)
Apr 07, 2014 28.84 28.97 28.42 28.63 799,240 -0.17(-0.59%)
Apr 04, 2014 28.61 29.23 26.00 28.80 1,399,190 +0.35(+1.23%)
Apr 03, 2014 28.01 28.76 27.99 28.45 1,629,199 +0.71(+2.56%)
Apr 02, 2014 27.66 28.06 27.62 27.74 778,518 -0.01(-0.04%)
Apr 01, 2014 27.49 27.80 27.19 27.75 1,118,058 +0.34(+1.24%)
Mar 31, 2014 27.40 27.51 27.20 27.41 646,823 -0.02(-0.07%)
Mar 28, 2014 26.98 27.53 26.90 27.43 561,380 +0.53(+1.97%)
Mar 27, 2014 26.80 26.98 26.60 26.90 1,063,282 +0.09(+0.34%)
Mar 26, 2014 26.70 26.92 26.69 26.81 602,163 +0.10(+0.37%)
Mar 25, 2014 27.00 27.00 26.69 26.71 654,111 -0.25(-0.93%)
Mar 24, 2014 26.71 27.00 26.52 26.96 727,359 +0.27(+1.01%)
Mar 21, 2014 27.00 27.00 26.60 26.69 1,734,298 -0.27(-1.00%)
Mar 20, 2014 26.56 26.99 26.45 26.96 801,717 +0.06(+0.22%)
Mar 19, 2014 27.25 27.25 26.75 26.90 722,296 -0.40(-1.47%)
Mar 18, 2014 27.01 27.38 27.00 27.30 552,682 +0.43(+1.60%)
Mar 17, 2014 26.85 27.10 26.63 26.87 1,011,969 -0.03(-0.11%)
Mar 14, 2014 27.00 27.43 26.80 26.90 519,989 -0.11(-0.41%)
Mar 13, 2014 27.28 27.36 26.82 27.01 504,993 -0.19(-0.70%)
Mar 12, 2014 26.95 27.28 26.85 27.20 431,437 +0.04(+0.15%)
Mar 11, 2014 27.05 27.16 26.83 27.16 633,314 +0.07(+0.26%)
Mar 10, 2014 27.50 27.56 27.08 27.09 475,548 -0.49(-1.78%)
Mar 07, 2014 27.55 27.72 27.41 27.58 531,909 -0.11(-0.40%)
Mar 06, 2014 27.71 27.98 27.49 27.69 685,133 -0.03(-0.11%)
Mar 05, 2014 27.50 27.89 27.39 27.72 631,844 +0.23(+0.84%)
Mar 04, 2014 27.61 27.85 27.39 27.49 733,107 -0.09(-0.33%)
Mar 03, 2014 27.50 27.79 27.16 27.58 597,005 +0.06(+0.22%)
Feb 28, 2014 27.77 27.87 27.50 27.52 529,333 -0.31(-1.11%)
Feb 27, 2014 27.68 28.00 27.59 27.83 736,415 +0.03(+0.11%)
Feb 26, 2014 27.20 27.85 26.99 27.80 1,022,496 +0.60(+2.21%)
Feb 25, 2014 26.68 27.23 26.56 27.20 1,477,323 +0.52(+1.95%)
Feb 24, 2014 27.03 27.15 26.57 26.68 1,612,670 -0.47(-1.73%)
Feb 21, 2014 26.70 27.22 26.30 27.15 1,286,225 +0.43(+1.61%)
Feb 20, 2014 26.88 27.11 26.59 26.72 1,422,986 -0.19(-0.71%)
Feb 19, 2014 27.36 27.40 26.85 26.91 1,424,878 -0.56(-2.04%)
Feb 18, 2014 27.65 27.86 27.38 27.47 1,373,547 -0.22(-0.79%)
Feb 14, 2014 28.20 27.69 27.69 27.69 782,200 -0.18(-0.65%)
Feb 13, 2014 27.50 28.33 27.50 27.87 1,141,796 +0.17(+0.61%)
Feb 12, 2014 28.50 28.61 27.67 27.70 1,665,610 -0.94(-3.28%)
Feb 11, 2014 28.89 28.95 28.62 28.64 1,200,388 -0.36(-1.24%)
Feb 10, 2014 28.77 29.16 28.70 29.00 766,403 +0.10(+0.35%)
Feb 07, 2014 28.98 29.13 28.63 28.90 633,948 -0.13(-0.45%)
Feb 06, 2014 28.60 29.04 28.38 29.03 702,478 +0.40(+1.40%)
Feb 05, 2014 28.00 28.67 27.77 28.63 1,050,920 +0.02(+0.07%)
Feb 04, 2014 29.20 29.20 28.50 28.61 1,024,301 -0.39(-1.34%)
Feb 03, 2014 29.37 29.63 28.57 29.00 864,132 -0.38(-1.29%)
Jan 31, 2014 28.97 29.70 28.74 29.38 656,999 +0.21(+0.72%)
Jan 30, 2014 28.69 29.21 28.63 29.17 664,218 +0.54(+1.89%)
Jan 29, 2014 28.44 28.82 28.19 28.63 714,614 +0.05(+0.17%)
Jan 28, 2014 28.52 28.89 28.40 28.58 896,766 +0.02(+0.07%)
Jan 27, 2014 28.84 29.02 28.31 28.56 720,224 -0.37(-1.28%)
Jan 24, 2014 28.95 29.05 28.76 28.93 619,831 -0.13(-0.45%)
Jan 23, 2014 29.02 29.25 29.02 29.06 540,317 -0.08(-0.27%)
Jan 22, 2014 28.87 29.15 28.84 29.14 543,871 +0.24(+0.83%)
Jan 21, 2014 28.82 28.90 28.69 28.90 601,699 +0.25(+0.87%)
Jan 17, 2014 28.57 28.65 28.65 28.65 542,200 -0.03(-0.10%)
Jan 16, 2014 28.48 28.71 28.48 28.68 914,975 +0.05(+0.17%)
Jan 15, 2014 28.43 28.67 28.40 28.63 780,420 +0.20(+0.70%)
Jan 14, 2014 28.46 28.63 28.31 28.43 976,464 +0.04(+0.14%)
Jan 13, 2014 28.33 28.50 28.33 28.39 733,773 +0.06(+0.21%)
Jan 10, 2014 28.65 28.71 28.29 28.33 833,488 -0.38(-1.32%)
Jan 09, 2014 28.58 28.84 28.56 28.71 706,816 +0.12(+0.42%)
Jan 08, 2014 28.78 28.79 28.52 28.59 1,077,813 -0.32(-1.11%)
Jan 07, 2014 29.01 29.19 28.71 28.91 989,350 -0.10(-0.34%)
Jan 06, 2014 29.26 29.46 29.01 29.01 889,928 -0.26(-0.89%)
Jan 03, 2014 29.25 29.37 29.05 29.27 932,222 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.