Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	83.38	83.55	83.55	83.55	7,314,014	+0.56(+0.67%)
Dec 30, 2014	83.13	83.37	82.66	82.99	3,678,309	-0.21(-0.25%)
Dec 29, 2014	82.44	83.42	82.19	83.20	4,388,054	+0.62(+0.75%)
Dec 26, 2014	82.76	83.03	82.37	82.58	3,260,067	+0.15(+0.18%)
Dec 24, 2014	82.82	82.43	82.43	82.43	2,285,315	-0.16(-0.19%)
Dec 23, 2014	82.51	82.94	82.24	82.59	5,110,512	+0.21(+0.25%)
Dec 22, 2014	81.39	82.44	81.37	82.38	6,763,456	+1.25(+1.54%)
Dec 19, 2014	80.33	81.19	80.24	81.13	15,705,236	+1.00(+1.25%)
Dec 18, 2014	79.87	80.14	79.04	80.13	8,273,447	+1.38(+1.75%)
Dec 17, 2014	77.68	78.91	77.28	78.75	7,653,428	+1.50(+1.94%)
Dec 16, 2014	79.10	79.78	77.20	77.25	9,839,080	-2.38(-2.99%)
Dec 15, 2014	79.60	80.58	79.03	79.63	6,880,039	+0.21(+0.27%)
Dec 12, 2014	79.35	80.59	79.11	79.42	7,519,477	-0.39(-0.49%)
Dec 11, 2014	79.02	80.71	78.92	79.81	8,623,230	+1.06(+1.34%)
Dec 10, 2014	79.09	79.78	78.66	78.75	6,730,234	-0.56(-0.70%)
Dec 09, 2014	79.35	79.58	78.47	79.31	6,634,301	-0.63(-0.79%)
Dec 08, 2014	79.36	80.35	79.32	79.94	8,322,536	+0.63(+0.79%)
Dec 05, 2014	78.62	79.34	78.53	79.31	5,840,919	+0.55(+0.70%)
Dec 04, 2014	78.12	78.89	77.83	78.76	6,567,416	+0.29(+0.37%)
Dec 03, 2014	78.08	78.59	78.04	78.47	5,476,432	+0.34(+0.44%)
Dec 02, 2014	78.50	78.80	78.00	78.13	5,876,683	-0.20(-0.25%)
Dec 01, 2014	78.81	78.91	77.88	78.33	5,541,097	-0.41(-0.52%)
Nov 28, 2014	77.68	79.06	77.63	78.74	4,173,104	+1.35(+1.74%)
Nov 26, 2014	76.89	77.39	77.39	77.39	5,475,985	+0.55(+0.71%)
Nov 25, 2014	78.14	78.32	76.37	76.85	10,088,687	-1.10(-1.41%)
Nov 24, 2014	78.17	78.35	77.81	77.95	6,337,457	+0.09(+0.12%)
Nov 21, 2014	78.41	78.50	77.49	77.85	8,592,675	+0.56(+0.73%)
Nov 20, 2014	76.11	77.61	76.06	77.29	6,259,252	+0.69(+0.90%)
Nov 19, 2014	76.48	77.09	76.05	76.60	8,622,743	+0.57(+0.75%)
Nov 18, 2014	76.96	77.40	68.74	76.03	13,108,864	-1.62(-2.09%)
Nov 17, 2014	77.77	78.38	77.47	77.66	10,824,330	-0.17(-0.21%)
Nov 14, 2014	78.35	78.42	77.65	77.82	5,157,317	-0.60(-0.77%)
Nov 13, 2014	78.35	78.71	77.90	78.42	4,017,769	+0.40(+0.52%)
Nov 12, 2014	77.87	78.19	77.32	78.02	5,843,950	+0.28(+0.36%)
Nov 11, 2014	78.00	78.23	77.54	77.74	4,820,191	-0.02(-0.02%)
Nov 10, 2014	77.35	77.77	76.84	77.76	4,622,959	+0.40(+0.52%)
Nov 07, 2014	76.97	77.43	76.60	77.36	4,329,334	+0.29(+0.37%)
Nov 06, 2014	76.33	77.24	76.06	77.07	5,069,667	+1.20(+1.58%)
Nov 05, 2014	76.52	76.72	75.37	75.87	6,314,967	-0.14(-0.19%)
Nov 04, 2014	76.10	76.19	75.41	76.02	6,753,050	-0.10(-0.14%)
Nov 03, 2014	76.69	76.71	76.03	76.12	9,611,798	-1.13(-1.47%)
Oct 31, 2014	78.25	78.63	77.10	77.25	7,998,799	+0.00(+0.00%)
Oct 30, 2014	76.14	77.47	76.07	77.25	5,194,073	+0.87(+1.14%)
Oct 29, 2014	76.54	76.75	75.89	76.38	5,397,138	-0.13(-0.18%)
Oct 28, 2014	75.98	76.52	75.65	76.52	6,641,402	+0.89(+1.17%)
Oct 27, 2014	75.22	75.25	75.25	75.63	5,636,584	+0.38(+0.51%)
Oct 24, 2014	74.94	75.41	74.57	75.25	6,091,179	+0.15(+0.20%)
Oct 23, 2014	74.86	75.67	74.81	75.10	7,481,112	+1.16(+1.56%)
Oct 22, 2014	74.70	75.25	73.86	73.94	7,463,705	-0.68(-0.91%)
Oct 21, 2014	73.30	74.76	72.97	74.62	8,345,635	+1.86(+2.56%)
Oct 20, 2014	71.19	72.93	71.11	72.76	7,087,799	+1.28(+1.78%)
Oct 17, 2014	70.74	72.18	70.54	71.49	8,853,887	+1.08(+1.53%)
Oct 16, 2014	68.40	71.07	68.40	70.41	9,022,827	+0.82(+1.17%)
Oct 15, 2014	69.78	70.63	68.62	69.59	16,402,630	-1.78(-2.50%)
Oct 14, 2014	71.59	71.72	70.12	71.37	12,259,204	-0.40(-0.55%)
Oct 13, 2014	73.58	73.62	71.64	71.77	9,313,099	-1.54(-2.11%)
Oct 10, 2014	73.85	74.35	73.31	73.32	8,016,155	-0.41(-0.56%)
Oct 09, 2014	74.39	75.09	73.69	73.73	8,425,984	-0.81(-1.08%)
Oct 08, 2014	73.33	74.59	73.07	74.54	8,356,519	+1.28(+1.75%)
Oct 07, 2014	73.70	74.12	73.23	73.25	6,350,324	-0.63(-0.85%)
Oct 06, 2014	74.24	74.66	73.72	73.88	6,251,390	-0.22(-0.30%)
Oct 03, 2014	73.29	74.21	73.14	74.10	7,839,362	+1.03(+1.41%)
Oct 02, 2014	72.33	73.24	72.14	73.07	7,563,045	+0.97(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.