Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.40	29.54	29.33	29.48	16,981,920	+0.16(+0.54%)
Apr 29, 2014	29.61	29.65	29.28	29.32	26,176,612	-0.33(-1.12%)
Apr 28, 2014	29.50	29.83	29.44	29.65	28,680,396	+0.01(+0.05%)
Apr 25, 2014	29.24	29.64	29.22	29.64	23,264,140	+0.22(+0.76%)
Apr 24, 2014	29.41	29.55	29.24	29.41	15,757,373	-0.02(-0.07%)
Apr 23, 2014	29.41	29.49	29.31	29.43	16,688,249	+0.01(+0.05%)
Apr 22, 2014	29.32	29.45	29.21	29.42	23,951,388	-0.03(-0.10%)
Apr 21, 2014	29.24	29.45	29.16	29.45	17,380,274	+0.02(+0.07%)
Apr 17, 2014	29.22	29.43	29.43	29.43	25,666,080	+0.09(+0.32%)
Apr 16, 2014	28.99	29.33	28.99	29.33	30,239,234	+0.30(+1.02%)
Apr 15, 2014	28.78	29.24	28.54	29.04	65,699,708	+1.05(+3.74%)
Apr 14, 2014	27.97	28.04	27.75	27.99	26,790,510	+0.07(+0.26%)
Apr 11, 2014	28.06	28.34	27.89	27.92	25,027,644	-0.19(-0.67%)
Apr 10, 2014	28.17	28.47	28.05	28.10	28,976,662	-0.07(-0.26%)
Apr 09, 2014	28.07	28.18	27.97	28.18	16,559,370	+0.07(+0.23%)
Apr 08, 2014	27.94	28.11	27.81	28.11	20,400,014	+0.20(+0.72%)
Apr 07, 2014	27.66	28.10	27.65	27.91	23,816,640	+0.29(+1.05%)
Apr 04, 2014	27.63	27.81	27.56	27.62	21,385,130	+0.11(+0.39%)
Apr 03, 2014	27.70	27.81	27.49	27.51	24,960,542	-0.19(-0.68%)
Apr 02, 2014	27.81	27.85	27.68	27.70	21,611,806	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.