Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.76	38.06	37.62	38.00	4,641,679	-0.38(-0.99%)
May 29, 2014	37.65	38.58	37.62	38.38	5,557,121	+0.84(+2.24%)
May 28, 2014	38.02	38.03	37.10	37.54	8,329,548	-0.02(-0.05%)
May 27, 2014	37.37	37.57	36.73	37.56	6,820,515	+1.19(+3.27%)
May 23, 2014	36.24	36.37	36.37	36.37	3,493,900	-0.22(-0.60%)
May 22, 2014	36.05	36.67	36.05	36.59	2,522,053	+0.46(+1.27%)
May 21, 2014	35.77	36.22	35.76	36.13	2,966,534	+0.45(+1.26%)
May 20, 2014	35.42	35.87	35.33	35.68	2,816,392	+0.15(+0.42%)
May 19, 2014	35.39	35.68	35.33	35.53	2,390,602	+0.23(+0.65%)
May 16, 2014	35.33	35.56	35.05	35.30	2,501,918	-0.07(-0.20%)
May 15, 2014	35.54	35.58	34.91	35.37	3,710,929	-0.15(-0.42%)
May 14, 2014	35.46	35.87	35.41	35.52	3,918,856	+0.04(+0.11%)
May 13, 2014	35.44	35.61	35.31	35.48	2,855,663	-0.01(-0.03%)
May 12, 2014	35.16	35.60	35.09	35.49	3,106,366	+0.48(+1.37%)
May 09, 2014	35.52	35.52	34.55	35.01	4,758,627	-0.96(-2.67%)
May 08, 2014	36.57	36.78	35.52	35.97	8,401,984	+0.51(+1.44%)
May 07, 2014	35.27	35.50	35.06	35.46	2,592,529	+0.52(+1.49%)
May 06, 2014	34.86	35.10	34.71	34.94	1,968,644	+0.16(+0.46%)
May 05, 2014	34.14	34.86	34.06	34.78	2,093,284	+0.45(+1.31%)
May 02, 2014	34.45	34.74	33.83	34.33	5,229,111	-0.11(-0.32%)
May 01, 2014	35.16	35.18	34.23	34.44	3,914,592	-0.78(-2.21%)
Apr 30, 2014	35.04	35.28	34.63	35.22	3,124,747	+0.03(+0.09%)
Apr 29, 2014	34.85	35.55	34.83	35.19	4,222,445	+0.51(+1.47%)
Apr 28, 2014	34.97	35.01	34.41	34.68	4,283,815	-0.09(-0.26%)
Apr 25, 2014	34.33	35.04	34.19	34.77	4,603,382	+0.51(+1.49%)
Apr 24, 2014	33.39	34.40	33.13	34.26	5,658,631	+1.26(+3.82%)
Apr 23, 2014	33.01	33.41	32.94	33.00	2,992,946	+0.09(+0.27%)
Apr 22, 2014	32.94	33.09	32.78	32.91	3,553,115	-0.19(-0.57%)
Apr 21, 2014	32.81	33.25	32.75	33.10	2,993,467	+0.35(+1.07%)
Apr 17, 2014	33.07	32.75	32.75	32.75	5,276,500	-0.38(-1.15%)
Apr 16, 2014	33.99	34.00	33.08	33.13	4,830,915	-0.73(-2.16%)
Apr 15, 2014	33.88	34.03	33.50	33.86	3,649,980	+0.26(+0.77%)
Apr 14, 2014	33.06	33.74	32.77	33.60	4,170,318	+0.59(+1.79%)
Apr 11, 2014	33.17	33.47	32.84	33.01	5,786,214	-0.91(-2.68%)
Apr 10, 2014	34.25	34.79	33.85	33.92	4,131,622	-0.58(-1.68%)
Apr 09, 2014	35.33	35.42	34.19	34.50	4,528,652	-0.49(-1.40%)
Apr 08, 2014	34.85	35.42	34.43	34.99	4,647,966	+0.03(+0.09%)
Apr 07, 2014	35.24	35.28	34.84	34.96	2,503,104	-0.34(-0.96%)
Apr 04, 2014	35.20	35.87	35.07	35.30	3,675,896	+0.34(+0.97%)
Apr 03, 2014	35.58	35.60	34.92	34.96	3,440,002	-0.56(-1.58%)
Apr 02, 2014	35.41	35.60	35.00	35.52	3,260,818	+0.60(+1.72%)
Apr 01, 2014	35.07	35.23	34.65	34.92	2,468,342	-0.24(-0.68%)
Mar 31, 2014	35.17	35.42	34.86	35.16	2,947,077	+0.27(+0.77%)
Mar 28, 2014	34.52	34.95	34.33	34.89	2,537,988	+0.61(+1.78%)
Mar 27, 2014	34.29	34.56	34.18	34.28	2,717,164	+0.03(+0.09%)
Mar 26, 2014	34.59	34.74	34.25	34.25	3,648,357	-0.18(-0.52%)
Mar 25, 2014	34.16	34.46	33.87	34.43	2,957,557	+0.44(+1.29%)
Mar 24, 2014	34.46	34.50	33.78	33.99	3,227,247	-0.12(-0.35%)
Mar 21, 2014	34.05	34.70	34.02	34.11	5,684,444	+0.13(+0.38%)
Mar 20, 2014	33.47	34.19	33.40	33.98	4,626,333	+0.46(+1.37%)
Mar 19, 2014	33.39	33.90	33.29	33.52	6,697,572	+0.52(+1.58%)
Mar 18, 2014	32.85	33.19	32.83	33.00	4,674,134	+0.07(+0.21%)
Mar 17, 2014	33.62	33.62	32.87	32.93	5,957,445	-0.43(-1.29%)
Mar 14, 2014	33.58	33.72	33.28	33.36	4,830,404	-0.34(-1.01%)
Mar 13, 2014	34.89	34.99	33.16	33.70	8,193,339	-1.09(-3.13%)
Mar 12, 2014	34.81	34.86	34.52	34.79	3,817,981	-0.28(-0.80%)
Mar 11, 2014	35.72	35.80	34.96	35.07	4,421,437	-0.27(-0.76%)
Mar 10, 2014	35.44	35.52	35.02	35.34	2,739,985	-0.06(-0.17%)
Mar 07, 2014	35.91	35.99	35.20	35.40	3,960,307	-0.42(-1.17%)
Mar 06, 2014	36.17	36.19	35.54	35.82	4,505,637	-0.40(-1.10%)
Mar 05, 2014	35.89	36.29	35.65	36.22	5,143,195	-0.64(-1.74%)
Mar 04, 2014	37.49	37.50	36.84	36.86	5,497,427	+0.21(+0.57%)
Mar 03, 2014	36.70	37.15	36.49	36.65	4,135,120	-0.31(-0.84%)
Feb 28, 2014	37.30	37.30	36.76	36.96	5,804,998	+0.02(+0.05%)
Feb 27, 2014	36.00	36.95	35.84	36.94	6,999,111	+1.35(+3.79%)
Feb 26, 2014	34.90	36.25	34.65	35.59	8,140,274	+0.28(+0.79%)
Feb 25, 2014	36.01	36.12	35.04	35.31	14,743,344	-2.37(-6.29%)
Feb 24, 2014	37.46	37.96	36.83	37.68	5,426,696	+0.85(+2.31%)
Feb 21, 2014	36.85	37.00	36.60	36.83	4,366,728	+0.39(+1.07%)
Feb 20, 2014	36.49	36.55	36.02	36.44	3,547,526	+0.17(+0.47%)
Feb 19, 2014	35.50	37.04	35.49	36.27	6,989,118	+0.78(+2.20%)
Feb 18, 2014	35.43	35.67	34.06	35.49	10,467,543	-0.39(-1.09%)
Feb 14, 2014	35.80	35.88	35.88	35.88	2,768,900	+0.10(+0.28%)
Feb 13, 2014	35.44	35.92	35.30	35.78	4,399,692	+0.08(+0.22%)
Feb 12, 2014	36.81	37.25	35.32	35.70	9,119,178	-1.77(-4.72%)
Feb 11, 2014	36.59	37.60	36.59	37.47	2,842,439	+0.90(+2.46%)
Feb 10, 2014	36.87	37.04	36.46	36.57	2,747,347	-0.23(-0.62%)
Feb 07, 2014	36.43	36.90	36.20	36.80	3,629,368	+0.61(+1.69%)
Feb 06, 2014	35.62	36.32	35.53	36.19	3,916,206	+0.70(+1.97%)
Feb 05, 2014	36.01	36.16	35.36	35.49	3,464,287	-0.68(-1.88%)
Feb 04, 2014	35.86	36.40	35.60	36.17	4,004,445	+0.63(+1.77%)
Feb 03, 2014	35.81	36.03	35.20	35.54	3,865,659	-0.17(-0.48%)
Jan 31, 2014	35.60	36.26	35.60	35.71	4,108,343	-0.51(-1.41%)
Jan 30, 2014	36.05	36.66	35.20	36.22	8,273,930	+0.18(+0.50%)
Jan 29, 2014	36.34	36.40	35.92	36.04	6,758,166	-1.02(-2.75%)
Jan 28, 2014	36.94	37.54	36.67	37.06	6,984,381	-0.69(-1.83%)
Jan 27, 2014	37.84	38.00	37.30	37.75	3,042,109	+0.07(+0.19%)
Jan 24, 2014	38.45	38.48	37.26	37.68	7,751,020	-1.48(-3.78%)
Jan 23, 2014	39.96	40.02	39.03	39.16	4,218,767	-1.10(-2.73%)
Jan 22, 2014	40.94	41.03	40.01	40.26	3,404,334	-0.58(-1.42%)
Jan 21, 2014	40.68	41.00	40.10	40.84	3,168,235	+0.72(+1.79%)
Jan 17, 2014	40.25	40.12	40.12	40.12	1,757,200	-0.02(-0.05%)
Jan 16, 2014	40.00	40.29	39.88	40.14	2,924,859	-0.06(-0.15%)
Jan 15, 2014	40.23	40.44	40.18	40.20	2,469,272	-0.03(-0.07%)
Jan 14, 2014	39.98	40.31	39.92	40.23	2,104,606	+0.23(+0.57%)
Jan 13, 2014	40.30	40.35	39.86	40.00	2,754,217	-0.74(-1.82%)
Jan 10, 2014	39.94	40.76	39.83	40.74	2,925,174	+1.03(+2.59%)
Jan 09, 2014	39.71	39.86	39.52	39.71	2,333,812	-0.06(-0.15%)
Jan 08, 2014	39.95	40.00	39.50	39.77	2,747,663	-0.42(-1.05%)
Jan 07, 2014	40.09	40.30	39.98	40.19	2,536,528	-0.12(-0.30%)
Jan 06, 2014	40.26	40.51	40.00	40.31	2,156,952	-0.08(-0.20%)
Jan 03, 2014	40.32	40.68	40.26	40.39	1,709,784	+0.32(+0.80%)
Jan 02, 2014	40.47	40.64	39.88	40.07	3,211,550	-1.01(-2.46%)
Dec 31, 2013	41.11	41.08	41.08	41.08	1,809,600	+0.12(+0.29%)
Dec 30, 2013	40.60	41.06	40.47	40.96	2,656,388	+0.30(+0.74%)
Dec 27, 2013	40.33	40.84	40.28	40.66	2,042,294	+0.58(+1.45%)
Dec 26, 2013	40.53	40.53	40.08	40.08	2,043,153	-0.35(-0.87%)
Dec 24, 2013	39.44	40.55	39.33	40.43	1,547,956	+1.16(+2.95%)
Dec 23, 2013	39.22	39.60	39.13	39.27	2,773,302	+0.08(+0.20%)
Dec 20, 2013	38.73	39.57	38.69	39.19	4,110,900	+0.65(+1.69%)
Dec 19, 2013	38.91	39.08	38.39	38.54	6,651,701	-1.08(-2.73%)
Dec 18, 2013	39.58	39.84	38.83	39.62	4,578,249	-0.26(-0.65%)
Dec 17, 2013	40.00	40.06	39.56	39.88	1,991,347	-0.18(-0.45%)
Dec 16, 2013	40.24	40.63	39.94	40.06	3,143,215	-0.03(-0.07%)
Dec 13, 2013	39.59	40.31	39.57	40.09	3,107,428	+0.13(+0.33%)
Dec 12, 2013	39.62	40.24	39.60	39.96	3,275,867	-0.12(-0.30%)
Dec 11, 2013	41.03	41.07	39.90	40.08	4,830,640	-1.16(-2.81%)
Dec 10, 2013	41.11	41.43	40.90	41.24	3,708,499	-0.10(-0.24%)
Dec 09, 2013	41.44	41.54	41.17	41.34	3,550,312	-0.47(-1.12%)
Dec 06, 2013	41.85	42.15	41.70	41.81	2,433,155	+0.08(+0.19%)
Dec 05, 2013	41.30	42.16	41.14	41.73	3,329,376	+0.31(+0.75%)
Dec 04, 2013	41.27	41.47	41.05	41.42	5,689,133	-0.42(-1.00%)
Dec 03, 2013	41.25	42.09	41.21	41.84	5,704,139	-1.25(-2.90%)
Dec 02, 2013	42.52	43.41	42.38	43.09	4,159,912	+0.38(+0.89%)
Nov 29, 2013	42.87	43.05	42.70	42.71	1,518,673	-0.12(-0.28%)
Nov 27, 2013	43.08	43.16	42.38	42.83	3,024,747	-0.15(-0.35%)
Nov 26, 2013	42.12	43.52	41.88	42.98	4,859,743	+0.52(+1.22%)
Nov 25, 2013	44.48	44.53	42.33	42.46	8,616,004	-2.78(-6.15%)
Nov 22, 2013	45.12	45.30	45.00	45.24	1,827,964	+0.10(+0.22%)
Nov 21, 2013	45.15	45.29	44.76	45.14	1,479,297	-0.01(-0.02%)
Nov 20, 2013	45.53	45.58	45.08	45.15	1,668,915	-0.59(-1.29%)
Nov 19, 2013	46.06	46.10	45.54	45.74	1,244,036	-0.14(-0.31%)
Nov 18, 2013	46.33	46.33	45.78	45.88	1,718,735	-0.19(-0.41%)
Nov 15, 2013	46.14	46.29	45.93	46.07	1,505,727	+0.24(+0.52%)
Nov 14, 2013	45.09	45.87	45.08	45.83	1,481,022	+0.75(+1.66%)
Nov 12, 2013	45.67	45.68	44.93	45.08	2,292,384	-1.26(-2.72%)
Nov 11, 2013	46.32	46.59	46.25	46.34	1,153,749	-0.02(-0.04%)
Nov 08, 2013	45.56	46.37	45.50	46.36	1,564,962	+0.38(+0.83%)
Nov 07, 2013	47.00	47.03	45.87	45.98	1,652,111	-0.97(-2.07%)
Nov 06, 2013	46.48	47.00	46.42	46.95	1,878,360	+1.17(+2.56%)
Nov 05, 2013	45.97	46.11	45.49	45.78	1,323,405	-0.63(-1.36%)
Nov 04, 2013	46.15	46.41	45.77	46.41	2,025,886	+0.61(+1.33%)
Nov 01, 2013	46.70	46.83	45.43	45.80	2,407,616	-0.82(-1.76%)
Oct 31, 2013	46.62	47.04	46.37	46.62	2,046,790	-0.19(-0.41%)
Oct 30, 2013	46.90	47.28	46.59	46.81	1,959,666	-0.02(-0.04%)
Oct 29, 2013	46.61	46.93	46.57	46.83	1,436,854	+0.11(+0.24%)
Oct 28, 2013	47.06	47.06	46.32	46.72	1,634,837	-0.21(-0.45%)
Oct 25, 2013	46.85	46.99	46.60	46.93	1,308,772	+0.34(+0.73%)
Oct 24, 2013	46.42	46.62	46.00	46.59	1,241,248	+0.47(+1.02%)
Oct 23, 2013	46.00	46.24	45.76	46.12	1,493,831	-0.43(-0.92%)
Oct 22, 2013	46.15	46.91	46.11	46.55	1,382,586	+0.45(+0.98%)
Oct 21, 2013	46.63	46.70	45.90	46.10	1,730,462	-0.73(-1.56%)
Oct 18, 2013	46.21	47.04	46.20	46.83	1,859,192	+0.85(+1.85%)
Oct 17, 2013	45.86	46.06	45.75	45.98	1,409,187	+0.00(+0.00%)
Oct 16, 2013	46.04	46.17	45.73	45.98	1,588,374	-0.03(-0.07%)
Oct 15, 2013	45.92	46.41	45.83	46.01	1,989,365	-0.17(-0.37%)
Oct 14, 2013	45.27	46.33	45.22	46.18	1,947,234	+0.48(+1.05%)
Oct 11, 2013	45.24	45.74	45.01	45.70	2,199,290	+0.44(+0.97%)
Oct 10, 2013	44.57	45.46	44.54	45.26	2,622,241	+0.65(+1.46%)
Oct 09, 2013	44.85	44.98	44.38	44.61	2,862,892	-0.64(-1.41%)
Oct 08, 2013	45.24	45.68	45.01	45.25	2,296,962	-0.29(-0.64%)
Oct 07, 2013	45.49	45.91	45.45	45.54	1,748,673	-0.81(-1.75%)
Oct 04, 2013	46.13	46.57	46.00	46.35	1,146,722	+0.06(+0.13%)
Oct 03, 2013	46.56	46.58	45.98	46.29	1,658,080	-0.29(-0.62%)
Oct 02, 2013	46.11	46.74	45.92	46.58	1,681,371	+0.51(+1.11%)
Oct 01, 2013	45.37	46.14	45.25	46.07	1,571,582	+0.21(+0.46%)
Sep 27, 2013	45.76	45.97	45.16	45.86	2,121,703	-0.11(-0.24%)
Sep 26, 2013	46.16	46.33	45.88	45.97	1,384,981	-0.18(-0.39%)
Sep 25, 2013	45.85	46.71	45.85	46.15	1,714,980	+0.08(+0.17%)
Sep 24, 2013	46.22	46.44	45.90	46.07	1,953,831	-0.31(-0.67%)
Sep 23, 2013	46.47	46.61	46.06	46.38	2,041,049	+0.03(+0.06%)
Sep 20, 2013	47.25	47.51	46.32	46.35	3,102,355	-1.34(-2.81%)
Sep 19, 2013	47.66	48.09	47.41	47.69	2,060,962	-0.09(-0.19%)
Sep 18, 2013	47.10	47.97	46.96	47.78	2,184,250	+0.42(+0.89%)
Sep 17, 2013	47.16	47.52	47.03	47.36	1,650,333	+0.16(+0.34%)
Sep 16, 2013	46.99	47.29	46.76	47.20	2,482,244	+0.44(+0.94%)
Sep 13, 2013	46.92	47.10	46.64	46.76	1,451,316	-0.36(-0.76%)
Sep 12, 2013	46.98	47.46	46.73	47.12	1,772,304	+0.22(+0.47%)
Sep 11, 2013	46.88	47.11	46.58	46.90	1,390,080	+0.04(+0.09%)
Sep 10, 2013	46.72	46.92	46.48	46.86	1,642,996	+0.50(+1.08%)
Sep 09, 2013	46.20	46.37	46.15	46.36	1,984,718	+0.21(+0.46%)
Sep 06, 2013	46.14	46.41	45.73	46.15	2,399,104	+0.43(+0.94%)
Sep 05, 2013	45.90	46.13	45.63	45.72	3,748,577	-1.23(-2.62%)
Sep 04, 2013	47.30	47.52	46.94	46.95	3,294,151	-0.07(-0.15%)
Sep 03, 2013	46.80	47.08	46.67	47.02	2,680,866	+0.76(+1.64%)
Aug 30, 2013	46.09	46.40	45.83	46.26	1,777,518	+0.17(+0.37%)
Aug 29, 2013	45.53	46.16	45.48	46.09	3,276,086	+0.64(+1.41%)
Aug 28, 2013	45.15	45.69	44.85	45.45	5,319,109	+1.72(+3.93%)
Aug 27, 2013	43.98	44.25	43.72	43.73	1,304,344	-0.23(-0.52%)
Aug 26, 2013	43.85	44.19	43.80	43.96	1,280,361	+0.35(+0.80%)
Aug 23, 2013	42.93	43.67	42.78	43.61	1,573,134	+0.84(+1.96%)
Aug 22, 2013	43.06	43.52	42.60	42.77	2,498,784	-0.27(-0.63%)
Aug 21, 2013	42.95	43.42	42.92	43.04	1,904,836	-0.32(-0.74%)
Aug 20, 2013	43.16	43.63	43.00	43.36	1,886,334	-0.23(-0.53%)
Aug 19, 2013	43.64	43.86	43.55	43.59	1,359,197	-0.08(-0.18%)
Aug 16, 2013	43.86	44.00	43.52	43.67	1,274,663	-0.28(-0.64%)
Aug 15, 2013	43.91	44.13	43.54	43.95	1,329,469	-0.23(-0.52%)
Aug 14, 2013	44.36	44.53	44.18	44.18	1,357,555	-0.25(-0.56%)
Aug 13, 2013	44.09	44.51	43.90	44.43	1,781,018	+0.31(+0.70%)
Aug 12, 2013	43.70	44.24	43.69	44.12	1,246,548	+0.18(+0.41%)
Aug 09, 2013	43.79	44.12	43.56	43.94	1,207,627	-0.03(-0.07%)
Aug 08, 2013	44.11	44.27	43.66	43.97	1,359,979	+0.00(+0.00%)
Aug 07, 2013	43.52	44.03	43.35	43.97	1,345,606	+0.21(+0.48%)
Aug 06, 2013	44.20	44.27	43.52	43.76	1,242,731	-0.52(-1.17%)
Aug 05, 2013	44.10	44.36	43.99	44.28	1,519,959	+0.11(+0.25%)
Aug 02, 2013	43.79	44.25	43.54	44.17	2,468,930	+0.91(+2.10%)
Aug 01, 2013	42.65	43.38	42.65	43.26	1,491,958	+0.58(+1.36%)
Jul 31, 2013	42.32	42.87	42.30	42.68	1,635,624	+0.65(+1.55%)
Jul 30, 2013	42.04	42.19	41.87	42.03	1,176,280	-0.08(-0.19%)
Jul 29, 2013	41.81	42.33	41.80	42.11	1,463,683	+0.02(+0.05%)
Jul 26, 2013	41.95	42.13	41.41	42.09	1,740,473	-0.13(-0.31%)
Jul 25, 2013	42.12	42.44	41.70	42.22	2,171,693	-0.33(-0.78%)
Jul 24, 2013	42.91	43.04	42.34	42.55	1,675,919	-0.63(-1.46%)
Jul 23, 2013	42.89	43.22	42.85	43.18	1,462,938	+0.10(+0.23%)
Jul 22, 2013	43.27	43.53	43.02	43.08	1,402,644	-0.17(-0.39%)
Jul 19, 2013	42.68	43.30	42.68	43.25	1,838,270	+0.42(+0.98%)
Jul 18, 2013	42.52	43.02	42.35	42.83	2,325,223	+0.05(+0.12%)
Jul 17, 2013	42.48	42.94	42.43	42.78	2,315,143	+0.38(+0.90%)
Jul 16, 2013	42.37	42.45	42.13	42.40	1,793,425	+0.21(+0.50%)
Jul 15, 2013	42.20	42.22	41.94	42.19	1,225,148	+0.04(+0.09%)
Jul 12, 2013	42.26	42.28	41.74	42.15	1,651,014	+0.11(+0.26%)
Jul 11, 2013	42.27	42.30	41.60	42.04	2,206,816	+0.56(+1.35%)
Jul 10, 2013	41.76	41.76	41.26	41.48	1,862,436	-0.05(-0.12%)
Jul 09, 2013	41.38	41.71	41.33	41.53	2,087,859	+0.19(+0.46%)
Jul 08, 2013	40.95	41.37	40.70	41.34	2,767,504	+0.45(+1.10%)
Jul 05, 2013	41.13	41.17	40.34	40.89	2,869,747	+0.58(+1.44%)
Jul 03, 2013	40.23	40.32	39.96	40.31	860,700	-0.18(-0.44%)
Jul 02, 2013	40.64	40.82	40.18	40.49	1,921,989	-0.16(-0.39%)
Jul 01, 2013	40.93	41.15	40.48	40.65	3,055,391	-0.09(-0.22%)
Jun 28, 2013	40.36	40.85	40.33	40.74	16,150,490	+0.18(+0.44%)
Jun 27, 2013	40.21	40.74	40.15	40.56	2,529,194	+0.75(+1.88%)
Jun 26, 2013	39.64	39.90	39.31	39.81	2,308,652	+0.50(+1.27%)
Jun 25, 2013	38.51	39.40	38.49	39.31	3,024,766	+1.14(+2.99%)
Jun 24, 2013	38.21	38.44	37.59	38.17	4,501,671	-1.10(-2.80%)
Jun 21, 2013	39.24	39.49	38.82	39.27	3,619,903	-0.08(-0.20%)
Jun 20, 2013	39.67	39.70	39.10	39.35	3,996,674	-1.26(-3.10%)
Jun 19, 2013	40.78	41.03	40.61	40.61	2,247,082	-0.10(-0.25%)
Jun 18, 2013	40.36	40.84	40.35	40.71	2,269,310	+0.20(+0.49%)
Jun 17, 2013	40.14	40.56	40.12	40.51	2,562,801	+0.53(+1.33%)
Jun 14, 2013	39.70	40.23	39.63	39.98	2,288,152	+0.36(+0.91%)
Jun 13, 2013	38.99	39.72	38.88	39.62	1,977,200	+0.32(+0.81%)
Jun 12, 2013	39.75	39.79	39.16	39.30	2,206,365	-0.19(-0.48%)
Jun 11, 2013	39.26	39.74	39.21	39.49	2,180,980	-0.44(-1.10%)
Jun 10, 2013	40.05	40.09	39.71	39.93	1,500,235	-0.08(-0.20%)
Jun 07, 2013	39.66	40.08	39.47	40.01	1,682,632	+0.40(+1.01%)
Jun 06, 2013	39.42	39.66	39.13	39.61	2,173,511	+0.01(+0.03%)
Jun 05, 2013	39.99	40.06	39.59	39.60	2,627,803	-1.58(-3.84%)
Jun 04, 2013	41.26	41.41	40.92	41.18	3,040,726	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.