Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.27	26.65	26.65	26.65	1,907,276	+0.38(+1.46%)
Aug 28, 2014	26.09	26.33	25.86	26.27	2,498,203	+0.51(+1.99%)
Aug 27, 2014	26.00	26.09	25.51	25.75	1,498,244	-0.13(-0.51%)
Aug 26, 2014	25.55	25.93	25.47	25.89	1,599,259	+0.60(+2.38%)
Aug 25, 2014	25.76	25.79	25.28	25.28	1,705,061	-0.60(-2.30%)
Aug 22, 2014	26.00	26.06	25.60	25.88	2,725,751	-0.06(-0.21%)
Aug 21, 2014	26.39	26.55	25.70	25.93	2,994,547	-1.03(-3.83%)
Aug 20, 2014	27.20	27.31	26.79	26.97	1,764,121	-0.24(-0.89%)
Aug 19, 2014	27.55	27.61	27.19	27.21	1,424,648	-0.26(-0.96%)
Aug 18, 2014	27.01	27.52	26.99	27.47	1,558,427	+0.12(+0.43%)
Aug 15, 2014	27.06	27.40	27.06	27.35	2,049,539	-0.31(-1.13%)
Aug 14, 2014	27.62	27.92	27.17	27.67	2,840,427	-0.13(-0.47%)
Aug 13, 2014	27.92	28.00	27.71	27.80	2,070,139	-0.02(-0.07%)
Aug 12, 2014	27.01	27.85	27.01	27.82	3,391,133	+0.91(+3.37%)
Aug 11, 2014	26.59	27.15	26.59	26.91	1,849,089	+0.24(+0.91%)
Aug 08, 2014	26.89	27.19	26.52	26.67	1,356,151	-0.13(-0.49%)
Aug 07, 2014	26.92	27.05	26.47	26.80	2,103,215	-0.17(-0.62%)
Aug 06, 2014	26.60	27.17	26.54	26.97	2,698,979	+0.91(+3.48%)
Aug 05, 2014	25.55	26.25	25.45	26.06	2,635,668	+0.32(+1.24%)
Aug 04, 2014	26.04	26.21	25.48	25.74	1,423,819	-0.33(-1.28%)
Aug 01, 2014	26.04	26.28	25.59	26.07	2,242,847	+0.30(+1.16%)
Jul 31, 2014	27.55	27.58	25.37	25.77	6,503,827	-2.47(-8.76%)
Jul 30, 2014	28.39	28.47	27.80	28.25	2,903,623	-0.39(-1.36%)
Jul 29, 2014	29.36	29.39	28.58	28.64	1,863,177	-0.55(-1.90%)
Jul 28, 2014	28.81	29.23	28.75	29.19	1,282,096	+0.21(+0.72%)
Jul 25, 2014	27.94	29.02	27.94	28.98	2,435,491	+0.74(+2.63%)
Jul 24, 2014	28.26	28.35	27.93	28.24	2,139,176	-0.29(-1.02%)
Jul 23, 2014	28.44	28.77	28.30	28.53	1,272,719	+0.04(+0.15%)
Jul 22, 2014	28.64	28.75	28.30	28.49	1,421,076	-0.28(-0.99%)
Jul 21, 2014	28.91	29.14	28.38	28.77	1,570,914	-0.16(-0.55%)
Jul 18, 2014	28.44	28.98	28.28	28.93	2,115,926	+0.08(+0.29%)
Jul 17, 2014	28.06	28.93	27.88	28.85	3,493,270	+1.06(+3.82%)
Jul 16, 2014	27.58	28.04	27.42	27.79	1,970,199	+0.47(+1.73%)
Jul 15, 2014	27.97	28.43	27.28	27.32	3,437,737	-0.69(-2.45%)
Jul 14, 2014	27.32	28.17	27.22	28.01	3,141,632	-0.30(-1.05%)
Jul 11, 2014	27.56	28.35	27.44	28.30	2,836,586	+0.80(+2.90%)
Jul 10, 2014	28.54	28.96	27.44	27.51	4,587,421	-0.49(-1.73%)
Jul 09, 2014	27.07	28.09	27.04	27.99	4,209,697	+1.00(+3.72%)
Jul 08, 2014	26.63	27.09	26.45	26.99	2,743,267	+0.60(+2.26%)
Jul 07, 2014	26.43	26.63	26.16	26.39	1,705,807	-0.15(-0.55%)
Jul 03, 2014	26.45	26.54	26.54	26.54	1,425,171	-0.37(-1.37%)
Jul 02, 2014	26.59	27.14	26.48	26.90	2,562,599	+0.60(+2.27%)
Jul 01, 2014	26.45	26.86	26.18	26.31	2,918,569	-0.24(-0.89%)
Jun 30, 2014	25.95	26.70	25.77	26.54	2,192,919	+0.46(+1.78%)
Jun 27, 2014	25.90	26.25	25.70	26.08	1,786,146	+0.24(+0.94%)
Jun 26, 2014	25.77	26.07	25.34	25.84	2,544,754	-0.10(-0.37%)
Jun 25, 2014	25.52	26.24	25.48	25.93	2,275,613	+0.46(+1.80%)
Jun 24, 2014	26.27	26.58	25.43	25.48	3,931,033	-0.68(-2.60%)
Jun 23, 2014	25.79	26.26	25.63	26.16	2,412,694	+0.30(+1.18%)
Jun 20, 2014	25.74	26.00	25.59	25.85	4,133,196	+0.13(+0.51%)
Jun 19, 2014	24.93	25.76	24.92	25.72	5,607,650	+1.27(+5.19%)
Jun 18, 2014	23.54	24.51	23.50	24.45	4,319,714	+0.91(+3.89%)
Jun 17, 2014	23.15	23.59	23.00	23.54	3,904,639	+0.35(+1.49%)
Jun 16, 2014	23.18	23.52	22.88	23.19	3,916,105	+0.12(+0.51%)
Jun 13, 2014	22.79	23.09	22.34	23.07	3,505,063	+0.21(+0.94%)
Jun 12, 2014	22.19	23.14	22.16	22.86	3,935,536	+0.73(+3.29%)
Jun 11, 2014	21.90	22.17	21.71	22.13	2,250,024	+0.29(+1.33%)
Jun 10, 2014	21.40	21.87	21.40	21.84	1,379,938	+0.56(+2.64%)
Jun 06, 2014	21.24	21.33	20.91	21.28	1,581,685	-0.01(-0.07%)
Jun 05, 2014	21.24	21.42	21.04	21.29	2,192,378	+0.24(+1.15%)
Jun 04, 2014	21.10	21.21	20.92	21.05	1,312,606	-0.08(-0.36%)
Jun 03, 2014	21.12	21.23	20.61	21.12	1,620,387	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.