Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	96.65	96.91	96.91	96.91	1,666,581	+0.63(+0.65%)
Aug 28, 2014	96.50	96.65	95.97	96.28	1,491,386	-0.96(-0.99%)
Aug 27, 2014	97.64	97.64	96.85	97.25	831,240	-0.12(-0.12%)
Aug 26, 2014	97.73	98.29	97.31	97.37	1,023,871	-0.42(-0.43%)
Aug 25, 2014	97.62	97.93	97.13	97.79	1,081,068	+0.73(+0.75%)
Aug 22, 2014	97.57	98.03	96.65	97.06	970,251	-0.75(-0.77%)
Aug 21, 2014	98.39	98.52	97.16	97.81	1,425,561	-0.63(-0.64%)
Aug 20, 2014	96.48	99.25	96.20	98.44	2,262,284	+2.07(+2.15%)
Aug 19, 2014	96.02	96.64	95.92	96.37	909,823	+0.63(+0.65%)
Aug 18, 2014	94.72	95.87	94.72	95.74	1,260,767	+1.50(+1.59%)
Aug 15, 2014	95.12	95.28	93.73	94.24	1,192,097	-0.62(-0.65%)
Aug 14, 2014	94.77	94.95	94.37	94.86	1,108,200	+0.28(+0.29%)
Aug 13, 2014	94.33	94.83	93.82	94.59	1,061,397	+0.59(+0.63%)
Aug 12, 2014	93.41	94.46	93.17	93.99	1,388,058	+0.60(+0.64%)
Aug 11, 2014	94.06	94.14	93.30	93.39	1,068,569	+0.17(+0.18%)
Aug 08, 2014	92.17	93.27	91.39	93.22	1,939,139	+1.43(+1.56%)
Aug 07, 2014	92.21	93.52	91.39	91.80	3,535,276	+0.25(+0.27%)
Aug 06, 2014	93.29	93.29	88.50	91.54	7,100,270	-4.57(-4.76%)
Aug 05, 2014	95.87	97.75	95.57	96.12	1,935,741	-0.46(-0.48%)
Aug 04, 2014	95.80	96.86	95.52	96.58	1,144,672	+1.19(+1.24%)
Aug 01, 2014	95.69	95.84	94.24	95.39	2,049,567	-0.67(-0.70%)
Jul 31, 2014	97.33	97.69	96.01	96.06	1,607,892	-2.22(-2.26%)
Jul 30, 2014	98.69	99.28	97.71	98.28	1,734,960	-0.11(-0.11%)
Jul 29, 2014	101.30	101.61	98.35	98.39	2,292,591	-3.31(-3.25%)
Jul 28, 2014	102.52	102.52	100.75	101.70	840,910	-1.03(-1.00%)
Jul 25, 2014	102.74	103.37	102.53	102.72	737,320	-0.34(-0.33%)
Jul 24, 2014	103.06	103.64	102.79	103.06	962,115	+0.03(+0.03%)
Jul 23, 2014	103.34	103.36	102.59	103.03	555,594	-0.28(-0.27%)
Jul 22, 2014	103.52	104.24	103.21	103.30	633,751	+0.51(+0.50%)
Jul 21, 2014	102.84	103.26	102.29	102.79	638,244	-0.35(-0.34%)
Jul 18, 2014	102.33	103.44	102.04	103.14	1,046,933	+1.26(+1.24%)
Jul 17, 2014	103.10	103.62	101.72	101.88	917,646	-2.26(-2.17%)
Jul 16, 2014	103.69	104.15	103.00	104.14	965,118	+0.95(+0.92%)
Jul 15, 2014	102.88	103.47	102.47	103.19	1,293,950	+0.39(+0.38%)
Jul 14, 2014	103.77	103.77	102.67	102.80	846,997	+0.00(+0.00%)
Jul 11, 2014	102.69	103.10	101.99	102.80	1,043,176	+0.20(+0.20%)
Jul 10, 2014	102.72	102.99	102.23	102.60	1,003,417	-1.42(-1.37%)
Jul 09, 2014	104.50	104.89	103.60	104.02	580,432	-0.22(-0.21%)
Jul 08, 2014	105.02	105.18	104.07	104.24	825,300	-1.00(-0.95%)
Jul 07, 2014	106.02	106.08	104.92	105.24	1,131,441	-1.20(-1.12%)
Jul 03, 2014	105.98	106.44	106.44	106.44	903,378	+0.94(+0.89%)
Jul 02, 2014	105.88	106.14	105.09	105.50	714,869	-0.52(-0.49%)
Jul 01, 2014	105.37	106.28	104.97	106.02	1,005,542	+0.95(+0.91%)
Jun 30, 2014	105.28	105.48	104.20	105.06	1,036,870	+0.08(+0.08%)
Jun 27, 2014	104.59	105.34	103.77	104.98	1,762,888	-0.02(-0.02%)
Jun 26, 2014	105.44	105.44	104.16	105.00	1,094,972	-0.23(-0.21%)
Jun 25, 2014	104.57	105.55	104.32	105.22	873,911	+0.18(+0.17%)
Jun 24, 2014	105.51	106.83	104.82	105.05	982,030	-1.07(-1.01%)
Jun 23, 2014	106.78	106.92	105.76	106.12	1,001,976	-0.61(-0.57%)
Jun 20, 2014	106.46	107.20	106.36	106.73	1,130,488	+0.20(+0.19%)
Jun 19, 2014	106.95	106.97	104.67	106.53	1,577,125	-0.43(-0.40%)
Jun 18, 2014	106.15	107.03	105.40	106.95	687,883	+0.63(+0.59%)
Jun 17, 2014	106.25	107.44	105.64	106.33	853,506	+0.05(+0.05%)
Jun 16, 2014	105.75	106.55	105.55	106.28	487,193	+0.01(+0.01%)
Jun 13, 2014	106.19	106.69	105.87	106.27	455,677	+0.29(+0.28%)
Jun 12, 2014	107.35	107.49	105.72	105.98	854,058	-1.74(-1.61%)
Jun 11, 2014	107.21	107.80	106.76	107.71	674,591	-0.52(-0.48%)
Jun 10, 2014	107.72	108.32	107.12	108.23	571,295	+1.10(+1.03%)
Jun 06, 2014	106.69	107.24	106.55	107.13	821,334	+0.68(+0.64%)
Jun 05, 2014	105.54	106.58	105.21	106.45	1,244,034	+1.30(+1.23%)
Jun 04, 2014	104.93	105.88	104.72	105.16	1,001,054	+0.10(+0.10%)
Jun 03, 2014	104.70	105.32	104.45	105.06	871,101	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.