Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.63	18.64	18.64	18.64	388,425	-0.03(-0.14%)
Aug 28, 2014	18.67	18.76	18.46	18.66	722,925	-0.12(-0.65%)
Aug 27, 2014	18.73	18.92	18.64	18.79	431,379	+0.05(+0.28%)
Aug 26, 2014	18.57	18.83	18.48	18.73	341,653	+0.21(+1.13%)
Aug 25, 2014	18.49	18.57	18.33	18.52	640,706	+0.03(+0.18%)
Aug 22, 2014	18.49	18.59	18.36	18.49	758,593	+0.00(+0.02%)
Aug 21, 2014	17.80	18.72	17.44	18.49	1,468,879	+0.64(+3.61%)
Aug 20, 2014	17.79	17.97	17.71	17.84	790,664	+0.06(+0.32%)
Aug 19, 2014	17.59	18.02	17.53	17.78	697,891	+0.28(+1.58%)
Aug 18, 2014	17.50	17.60	17.38	17.51	807,067	+0.08(+0.48%)
Aug 15, 2014	17.43	17.53	17.37	17.42	1,047,463	+0.08(+0.44%)
Aug 14, 2014	17.06	17.44	16.96	17.35	507,467	+0.32(+1.89%)
Aug 13, 2014	17.44	17.44	16.95	17.03	803,259	-0.43(-2.47%)
Aug 12, 2014	17.57	17.68	17.31	17.46	557,604	-0.12(-0.71%)
Aug 11, 2014	17.75	17.75	17.53	17.58	580,820	-0.15(-0.85%)
Aug 08, 2014	17.46	17.74	17.42	17.74	627,069	+0.38(+2.21%)
Aug 07, 2014	17.62	17.73	17.28	17.35	582,221	-0.17(-0.97%)
Aug 06, 2014	17.28	17.59	17.28	17.52	963,825	+0.08(+0.46%)
Aug 05, 2014	17.00	17.44	16.94	17.44	760,583	+0.31(+1.84%)
Aug 04, 2014	17.03	17.19	16.95	17.13	888,267	+0.07(+0.42%)
Aug 01, 2014	16.86	17.07	16.73	17.06	1,246,523	+0.19(+1.15%)
Jul 31, 2014	16.49	16.92	16.48	16.86	1,110,313	+0.18(+1.09%)
Jul 30, 2014	16.48	16.69	16.43	16.68	389,275	+0.26(+1.57%)
Jul 29, 2014	16.25	16.52	16.25	16.42	561,995	+0.23(+1.40%)
Jul 28, 2014	16.22	16.28	16.07	16.20	363,972	-0.02(-0.14%)
Jul 25, 2014	16.14	16.29	16.09	16.22	708,045	-0.03(-0.19%)
Jul 24, 2014	16.28	16.49	16.20	16.25	576,373	-0.00(-0.02%)
Jul 23, 2014	16.21	16.35	16.17	16.25	600,629	+0.04(+0.26%)
Jul 22, 2014	16.07	16.25	16.00	16.21	1,059,720	+0.18(+1.11%)
Jul 21, 2014	16.36	16.39	15.90	16.03	972,034	-0.35(-2.13%)
Jul 18, 2014	16.05	16.42	15.96	16.38	1,056,158	+0.28(+1.77%)
Jul 17, 2014	16.39	16.50	16.07	16.10	747,336	-0.40(-2.41%)
Jul 16, 2014	16.66	16.66	16.33	16.50	478,293	-0.16(-0.93%)
Jul 15, 2014	16.81	16.95	16.63	16.65	338,397	-0.16(-0.92%)
Jul 14, 2014	17.05	17.18	16.74	16.81	294,155	-0.12(-0.69%)
Jul 11, 2014	17.17	17.17	16.91	16.92	498,831	-0.34(-1.98%)
Jul 10, 2014	17.35	17.35	17.03	17.27	488,976	-0.02(-0.13%)
Jul 09, 2014	17.25	17.43	17.21	17.29	391,398	+0.12(+0.70%)
Jul 08, 2014	17.12	17.30	16.91	17.17	660,088	+0.03(+0.18%)
Jul 07, 2014	17.48	17.59	17.12	17.14	646,555	-0.34(-1.96%)
Jul 03, 2014	17.34	17.48	17.48	17.48	460,300	+0.25(+1.42%)
Jul 02, 2014	17.07	17.31	17.07	17.24	458,455	+0.11(+0.64%)
Jul 01, 2014	16.73	17.19	16.73	17.13	805,661	+0.40(+2.37%)
Jun 30, 2014	16.59	16.74	16.46	16.73	464,177	+0.14(+0.84%)
Jun 27, 2014	16.59	16.72	16.51	16.59	755,646	-0.06(-0.36%)
Jun 26, 2014	16.92	16.97	16.60	16.65	1,238,310	-0.23(-1.34%)
Jun 25, 2014	16.94	17.11	16.79	16.88	430,267	-0.07(-0.40%)
Jun 24, 2014	17.14	17.32	16.93	16.95	564,764	-0.27(-1.58%)
Jun 23, 2014	17.29	17.30	17.09	17.22	360,227	-0.03(-0.17%)
Jun 20, 2014	17.47	17.51	17.14	17.25	1,413,569	-0.16(-0.93%)
Jun 19, 2014	17.69	17.79	17.36	17.41	621,626	-0.27(-1.54%)
Jun 18, 2014	17.46	17.69	17.28	17.68	552,968	+0.25(+1.43%)
Jun 17, 2014	17.16	17.50	17.06	17.43	724,798	+0.24(+1.38%)
Jun 16, 2014	16.79	17.20	16.74	17.19	769,060	+0.40(+2.36%)
Jun 13, 2014	16.87	17.05	16.75	16.80	706,148	+0.03(+0.20%)
Jun 12, 2014	16.91	16.91	16.70	16.76	541,956	-0.21(-1.24%)
Jun 11, 2014	17.08	17.21	16.88	16.98	738,934	-0.21(-1.23%)
Jun 10, 2014	17.44	17.48	17.16	17.19	442,755	-0.22(-1.26%)
Jun 06, 2014	17.16	17.43	17.11	17.41	770,850	+0.31(+1.81%)
Jun 05, 2014	16.66	17.18	16.63	17.10	1,102,585	+0.05(+0.29%)
Jun 04, 2014	16.88	17.14	16.82	17.05	852,577	+0.11(+0.67%)
Jun 03, 2014	16.92	16.97	16.71	16.93	730,085	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.