Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	101.46	101.46	101.46	101.46	657,829	+0.44(+0.44%)
Aug 28, 2014	100.81	101.22	100.58	101.01	641,277	-0.63(-0.62%)
Aug 27, 2014	102.05	102.16	101.25	101.64	856,277	-0.07(-0.07%)
Aug 26, 2014	100.84	101.94	100.42	101.71	897,838	+0.79(+0.78%)
Aug 25, 2014	100.16	100.94	99.76	100.92	757,646	+1.54(+1.55%)
Aug 22, 2014	99.32	100.07	99.27	99.38	899,413	-0.23(-0.23%)
Aug 21, 2014	99.05	99.81	98.88	99.62	898,800	+0.44(+0.45%)
Aug 20, 2014	98.33	99.31	98.02	99.17	1,074,947	+0.82(+0.84%)
Aug 19, 2014	98.20	98.66	98.12	98.35	1,081,515	+0.29(+0.30%)
Aug 18, 2014	97.57	98.21	97.49	98.06	1,105,110	+1.07(+1.11%)
Aug 15, 2014	97.29	97.59	96.15	96.99	1,126,419	-0.13(-0.13%)
Aug 14, 2014	96.84	97.44	96.84	97.12	822,165	+0.35(+0.36%)
Aug 13, 2014	96.58	96.96	96.41	96.77	864,090	+0.76(+0.79%)
Aug 12, 2014	95.74	96.41	95.39	96.01	1,251,754	+0.11(+0.12%)
Aug 11, 2014	95.41	96.91	95.16	95.90	1,262,422	+0.25(+0.26%)
Aug 08, 2014	94.48	95.74	94.03	95.65	1,175,904	+1.66(+1.77%)
Aug 07, 2014	94.89	95.30	93.60	93.99	1,230,741	-0.31(-0.33%)
Aug 06, 2014	93.72	95.36	93.71	94.29	956,330	+0.06(+0.06%)
Aug 05, 2014	94.96	95.36	93.85	94.24	970,802	-1.35(-1.41%)
Aug 04, 2014	94.89	95.93	94.43	95.58	1,003,786	+0.67(+0.71%)
Aug 01, 2014	96.01	96.33	94.09	94.91	1,573,418	-1.10(-1.15%)
Jul 31, 2014	98.07	98.40	95.95	96.01	1,480,685	-3.09(-3.12%)
Jul 30, 2014	99.46	101.95	97.88	99.10	1,517,709	+2.10(+2.16%)
Jul 29, 2014	97.58	98.33	97.01	97.01	878,838	-0.53(-0.54%)
Jul 28, 2014	97.82	98.06	96.81	97.54	979,322	-0.62(-0.63%)
Jul 25, 2014	97.86	98.31	97.39	98.15	575,722	-0.21(-0.21%)
Jul 24, 2014	98.56	98.84	98.15	98.36	616,143	-0.08(-0.08%)
Jul 23, 2014	98.49	98.67	98.02	98.44	450,674	-0.08(-0.08%)
Jul 22, 2014	97.96	98.73	97.96	98.52	630,620	+0.86(+0.88%)
Jul 21, 2014	97.65	98.11	97.29	97.66	654,966	-0.42(-0.43%)
Jul 18, 2014	97.30	98.33	97.09	98.08	697,342	+1.18(+1.22%)
Jul 17, 2014	97.49	98.72	96.70	96.90	805,233	-1.20(-1.23%)
Jul 16, 2014	98.80	98.98	97.66	98.11	854,221	-0.07(-0.07%)
Jul 15, 2014	97.86	98.41	97.42	98.18	1,043,200	+0.43(+0.44%)
Jul 14, 2014	98.25	98.25	97.55	97.75	1,096,489	+0.57(+0.59%)
Jul 11, 2014	96.34	97.29	95.86	97.18	700,619	+0.63(+0.66%)
Jul 10, 2014	95.51	96.84	95.42	96.55	898,984	-0.71(-0.73%)
Jul 09, 2014	97.27	97.86	96.84	97.26	1,086,931	+0.05(+0.05%)
Jul 08, 2014	97.74	97.90	97.03	97.21	999,077	-0.72(-0.74%)
Jul 07, 2014	97.66	98.02	97.48	97.94	567,412	-0.34(-0.34%)
Jul 03, 2014	97.89	98.27	98.27	98.27	516,717	+1.05(+1.08%)
Jul 02, 2014	95.24	97.89	95.24	97.22	909,059	-0.34(-0.35%)
Jul 01, 2014	96.49	97.94	96.45	97.56	1,440,070	+1.23(+1.27%)
Jun 30, 2014	96.13	96.59	95.86	96.33	1,113,798	+0.15(+0.16%)
Jun 27, 2014	95.48	96.28	95.34	96.18	1,151,571	+0.53(+0.55%)
Jun 26, 2014	95.53	95.72	94.61	95.65	766,916	-0.07(-0.08%)
Jun 25, 2014	94.57	96.03	94.55	95.72	897,856	+0.59(+0.62%)
Jun 24, 2014	95.22	96.11	95.02	95.13	1,055,073	-0.71(-0.74%)
Jun 23, 2014	95.56	95.99	95.22	95.83	735,280	+0.19(+0.20%)
Jun 20, 2014	94.79	95.83	94.65	95.64	1,563,178	+1.08(+1.14%)
Jun 19, 2014	95.03	95.24	94.14	94.57	1,088,540	-0.32(-0.34%)
Jun 18, 2014	93.85	95.05	93.27	94.89	1,374,145	+1.03(+1.09%)
Jun 17, 2014	92.51	94.34	92.12	93.86	1,152,795	+0.95(+1.02%)
Jun 16, 2014	92.93	93.31	92.46	92.91	596,885	-0.25(-0.27%)
Jun 13, 2014	93.15	93.63	92.82	93.16	800,147	+0.18(+0.20%)
Jun 12, 2014	93.76	93.85	92.67	92.98	701,838	-0.77(-0.82%)
Jun 11, 2014	93.56	93.97	93.41	93.75	617,089	-0.70(-0.74%)
Jun 10, 2014	94.04	94.60	93.55	94.44	893,052	-0.31(-0.33%)
Jun 06, 2014	93.11	94.89	92.96	94.76	1,257,765	+1.81(+1.94%)
Jun 05, 2014	92.32	93.08	91.87	92.95	999,499	+0.55(+0.59%)
Jun 04, 2014	92.12	92.43	91.35	92.41	1,415,252	+0.31(+0.34%)
Jun 03, 2014	91.09	92.16	90.85	92.09	1,271,720	+0.63(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.