Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	121.11	121.12	121.12	121.12	4,619,218	+0.19(+0.16%)
Aug 28, 2014	120.60	121.12	120.09	120.93	2,387,218	-0.16(-0.13%)
Aug 27, 2014	121.58	122.27	120.65	121.09	3,477,488	-0.47(-0.38%)
Aug 26, 2014	120.31	121.89	120.31	121.55	5,041,542	+1.15(+0.96%)
Aug 25, 2014	120.55	120.81	120.12	120.40	2,740,507	+0.47(+0.39%)
Aug 22, 2014	120.16	120.80	119.85	119.93	3,080,803	-0.52(-0.43%)
Aug 21, 2014	120.24	120.95	120.02	120.45	3,966,020	+0.71(+0.59%)
Aug 20, 2014	119.58	119.92	119.20	119.73	3,457,510	+0.02(+0.02%)
Aug 19, 2014	119.70	119.83	119.27	119.72	3,239,068	+0.45(+0.37%)
Aug 18, 2014	118.47	119.55	118.26	119.27	3,842,669	+1.25(+1.06%)
Aug 15, 2014	118.32	118.97	117.68	118.02	4,470,646	-0.31(-0.27%)
Aug 14, 2014	118.14	118.52	117.74	118.34	3,063,572	-0.04(-0.04%)
Aug 13, 2014	118.41	118.71	118.01	118.38	2,853,100	+0.38(+0.33%)
Aug 12, 2014	118.06	118.85	117.66	118.00	2,950,931	-0.08(-0.07%)
Aug 11, 2014	118.29	118.64	117.33	118.08	4,012,417	+0.53(+0.45%)
Aug 08, 2014	116.14	117.51	115.63	117.55	4,416,845	+1.47(+1.26%)
Aug 07, 2014	117.56	117.58	115.63	116.08	4,300,552	-1.05(-0.90%)
Aug 06, 2014	116.75	117.71	116.17	117.13	6,107,899	-0.05(-0.04%)
Aug 05, 2014	118.22	118.50	116.77	117.18	5,277,946	-1.59(-1.34%)
Aug 04, 2014	118.59	118.97	118.12	118.77	3,340,910	+0.31(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.