Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	96.78	97.04	97.04	97.04	1,664,394	+0.63(+0.65%)
Aug 28, 2014	96.63	96.78	96.10	96.41	1,489,429	-0.97(-0.99%)
Aug 27, 2014	97.76	97.76	96.97	97.38	830,149	-0.12(-0.12%)
Aug 26, 2014	97.86	98.42	97.44	97.50	1,022,527	-0.42(-0.43%)
Aug 25, 2014	97.75	98.06	97.26	97.92	1,079,649	+0.73(+0.75%)
Aug 22, 2014	97.70	98.16	96.77	97.19	968,977	-0.75(-0.77%)
Aug 21, 2014	98.52	98.64	97.29	97.94	1,423,690	-0.63(-0.64%)
Aug 20, 2014	96.61	99.38	96.33	98.57	2,259,315	+2.08(+2.15%)
Aug 19, 2014	96.15	96.77	96.05	96.49	908,629	+0.63(+0.65%)
Aug 18, 2014	94.84	96.00	94.84	95.87	1,259,112	+1.50(+1.59%)
Aug 15, 2014	95.25	95.41	93.85	94.37	1,190,533	-0.62(-0.65%)
Aug 14, 2014	94.89	95.07	94.49	94.99	1,106,746	+0.28(+0.29%)
Aug 13, 2014	94.45	94.95	93.94	94.71	1,060,003	+0.59(+0.63%)
Aug 12, 2014	93.53	94.58	93.30	94.12	1,386,236	+0.60(+0.64%)
Aug 11, 2014	94.18	94.26	93.42	93.51	1,067,167	+0.17(+0.18%)
Aug 08, 2014	92.29	93.39	91.51	93.35	1,936,594	+1.43(+1.56%)
Aug 07, 2014	92.33	93.64	91.51	91.92	3,530,635	+0.25(+0.27%)
Aug 06, 2014	93.41	93.41	88.62	91.66	7,090,950	-4.58(-4.76%)
Aug 05, 2014	96.00	97.88	95.70	96.24	1,933,200	-0.46(-0.48%)
Aug 04, 2014	95.92	96.99	95.65	96.70	1,143,169	+1.19(+1.24%)
Aug 01, 2014	95.81	95.97	94.36	95.51	2,046,877	-0.67(-0.70%)
Jul 31, 2014	97.45	97.82	96.13	96.18	1,605,781	-2.23(-2.26%)
Jul 30, 2014	98.82	99.41	97.84	98.41	1,732,682	-0.11(-0.11%)
Jul 29, 2014	101.43	101.74	98.48	98.52	2,289,582	-3.31(-3.25%)
Jul 28, 2014	102.65	102.65	100.89	101.83	839,806	-1.03(-1.00%)
Jul 25, 2014	102.88	103.50	102.67	102.86	736,352	-0.33(-0.32%)
Jul 24, 2014	103.19	103.78	102.93	103.19	960,852	+0.03(+0.03%)
Jul 23, 2014	103.48	103.50	102.73	103.16	554,865	-0.28(-0.27%)
Jul 22, 2014	103.66	104.38	103.35	103.44	632,919	+0.51(+0.50%)
Jul 21, 2014	102.98	103.40	102.42	102.93	637,406	-0.35(-0.34%)
Jul 18, 2014	102.47	103.57	102.17	103.28	1,045,559	+1.26(+1.24%)
Jul 17, 2014	103.24	103.76	101.86	102.02	916,441	-2.26(-2.17%)
Jul 16, 2014	103.82	104.29	103.14	104.27	963,852	+0.95(+0.91%)
Jul 15, 2014	103.02	103.60	102.61	103.33	1,292,251	+0.39(+0.38%)
Jul 14, 2014	103.91	103.91	102.80	102.94	845,885	+0.00(+0.00%)
Jul 11, 2014	102.83	103.24	102.12	102.94	1,041,807	+0.20(+0.20%)
Jul 10, 2014	102.85	103.13	102.37	102.73	1,002,100	-1.42(-1.37%)
Jul 09, 2014	104.64	105.03	103.74	104.16	579,670	-0.22(-0.21%)
Jul 08, 2014	105.15	105.32	104.21	104.38	824,217	-1.00(-0.95%)
Jul 07, 2014	106.16	106.22	105.05	105.38	1,129,956	-1.20(-1.12%)
Jul 03, 2014	106.11	106.58	106.58	106.58	902,192	+0.94(+0.89%)
Jul 02, 2014	106.02	106.28	105.23	105.64	713,930	-0.52(-0.49%)
Jul 01, 2014	105.50	106.42	105.10	106.16	1,004,223	+0.95(+0.91%)
Jun 30, 2014	105.42	105.62	104.34	105.20	1,035,509	+0.08(+0.08%)
Jun 27, 2014	104.73	105.48	103.91	105.12	1,760,574	-0.02(-0.02%)
Jun 26, 2014	105.58	105.58	104.30	105.14	1,093,535	-0.23(-0.21%)
Jun 25, 2014	104.71	105.69	104.46	105.36	872,763	+0.17(+0.17%)
Jun 24, 2014	105.65	106.97	104.96	105.19	980,741	-1.07(-1.01%)
Jun 23, 2014	106.92	107.06	105.90	106.26	1,000,661	-0.61(-0.57%)
Jun 20, 2014	106.60	107.34	106.50	106.87	1,129,005	+0.20(+0.19%)
Jun 19, 2014	107.09	107.11	104.81	106.67	1,575,055	-0.43(-0.40%)
Jun 18, 2014	106.29	107.17	105.54	107.09	686,980	+0.63(+0.59%)
Jun 17, 2014	106.39	107.58	105.78	106.47	852,386	+0.05(+0.05%)
Jun 16, 2014	105.89	106.69	105.69	106.42	486,554	+0.01(+0.01%)
Jun 13, 2014	106.33	106.83	106.01	106.41	455,079	+0.29(+0.28%)
Jun 12, 2014	107.49	107.63	105.86	106.11	852,937	-1.74(-1.61%)
Jun 11, 2014	107.35	107.94	106.90	107.86	673,705	-0.52(-0.48%)
Jun 10, 2014	107.86	108.47	107.26	108.37	570,545	+1.10(+1.03%)
Jun 06, 2014	106.83	107.38	106.69	107.27	820,256	+0.68(+0.64%)
Jun 05, 2014	105.68	106.72	105.35	106.59	1,242,401	+1.30(+1.23%)
Jun 04, 2014	105.07	106.02	104.86	105.30	999,740	+0.10(+0.10%)
Jun 03, 2014	104.83	105.45	104.59	105.19	869,957	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.