Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	77.35	77.40	77.40	77.40	347,160	+0.18(+0.23%)
Aug 28, 2014	77.13	77.28	76.89	77.22	410,502	-0.05(-0.06%)
Aug 27, 2014	77.06	77.39	77.06	77.27	667,654	-0.04(-0.05%)
Aug 26, 2014	76.99	77.40	76.79	77.30	400,552	+0.39(+0.51%)
Aug 25, 2014	76.97	77.01	76.66	76.91	517,497	+0.45(+0.58%)
Aug 22, 2014	76.79	76.79	76.24	76.47	606,307	-0.22(-0.29%)
Aug 21, 2014	77.14	77.46	76.49	76.69	935,750	-0.58(-0.75%)
Aug 20, 2014	76.57	77.75	75.77	77.27	1,054,342	-0.78(-1.00%)
Aug 19, 2014	77.80	78.10	77.39	78.04	621,509	+0.24(+0.31%)
Aug 18, 2014	78.04	78.15	77.66	77.80	638,575	+0.20(+0.25%)
Aug 15, 2014	78.07	78.48	77.17	77.61	493,448	-0.32(-0.42%)
Aug 14, 2014	77.61	78.04	77.21	77.93	644,726	+0.48(+0.61%)
Aug 13, 2014	77.20	77.46	76.80	77.45	597,667	+0.54(+0.71%)
Aug 12, 2014	77.12	77.13	76.77	76.91	591,069	-0.37(-0.48%)
Aug 11, 2014	76.59	77.55	76.47	77.28	407,348	+0.94(+1.23%)
Aug 08, 2014	75.40	76.39	75.40	76.34	603,243	+0.91(+1.20%)
Aug 07, 2014	75.94	76.15	75.00	75.43	480,330	-0.44(-0.58%)
Aug 06, 2014	74.27	76.06	74.27	75.88	537,798	+1.38(+1.85%)
Aug 05, 2014	75.38	75.48	74.30	74.50	609,147	-1.15(-1.52%)
Aug 04, 2014	75.37	75.73	75.15	75.64	606,180	+0.28(+0.38%)
Aug 01, 2014	74.59	75.52	73.94	75.36	1,137,611	+0.66(+0.88%)
Jul 31, 2014	76.55	76.55	74.63	74.70	1,112,787	-1.85(-2.42%)
Jul 30, 2014	77.50	77.62	76.42	76.55	640,867	-0.85(-1.10%)
Jul 29, 2014	77.98	78.37	77.41	77.41	466,107	-0.62(-0.80%)
Jul 28, 2014	78.45	78.55	77.69	78.03	430,546	-0.41(-0.53%)
Jul 25, 2014	78.71	78.99	78.25	78.44	315,667	-0.40(-0.50%)
Jul 24, 2014	78.69	78.96	78.37	78.84	583,631	+0.31(+0.39%)
Jul 23, 2014	79.00	79.15	78.43	78.53	319,253	-0.23(-0.30%)
Jul 22, 2014	78.99	79.05	78.61	78.76	468,117	-0.02(-0.03%)
Jul 21, 2014	79.05	79.19	78.51	78.79	277,479	-0.45(-0.57%)
Jul 18, 2014	78.84	79.33	78.51	79.24	444,322	+0.73(+0.93%)
Jul 17, 2014	79.13	79.41	78.41	78.51	462,704	-0.69(-0.87%)
Jul 16, 2014	79.63	79.78	78.94	79.20	358,849	+0.03(+0.04%)
Jul 15, 2014	79.60	79.95	79.00	79.17	690,422	-0.61(-0.77%)
Jul 14, 2014	80.04	80.31	79.50	79.78	367,759	-0.04(-0.05%)
Jul 11, 2014	79.71	79.93	79.27	79.82	316,297	+0.19(+0.24%)
Jul 10, 2014	79.67	79.90	79.21	79.63	481,974	-0.29(-0.37%)
Jul 09, 2014	79.99	80.26	79.72	79.92	455,576	-0.05(-0.06%)
Jul 08, 2014	80.33	80.69	79.84	79.96	514,623	-0.52(-0.64%)
Jul 07, 2014	80.32	80.77	80.11	80.48	551,401	-0.13(-0.17%)
Jul 03, 2014	79.99	80.62	80.62	80.62	590,636	+0.67(+0.84%)
Jul 02, 2014	79.79	80.05	79.45	79.94	714,054	-0.14(-0.17%)
Jul 01, 2014	80.08	80.53	79.96	80.08	761,304	+0.18(+0.23%)
Jun 30, 2014	79.53	80.20	79.01	79.90	662,768	+0.39(+0.49%)
Jun 27, 2014	78.88	79.51	78.64	79.51	760,390	+0.43(+0.54%)
Jun 26, 2014	79.39	79.51	78.92	79.08	875,412	-0.23(-0.29%)
Jun 25, 2014	79.07	79.55	78.88	79.31	925,492	-0.41(-0.52%)
Jun 24, 2014	79.72	79.95	79.39	79.72	626,943	-0.28(-0.35%)
Jun 23, 2014	79.84	80.03	79.51	80.00	957,166	+0.19(+0.23%)
Jun 20, 2014	80.41	80.41	79.51	79.81	1,179,350	-0.10(-0.13%)
Jun 19, 2014	80.01	80.20	79.18	79.92	854,309	-0.02(-0.03%)
Jun 18, 2014	78.96	79.96	78.88	79.94	785,739	+0.40(+0.50%)
Jun 17, 2014	78.97	79.87	78.64	79.54	908,195	+0.20(+0.26%)
Jun 16, 2014	78.52	79.38	78.44	79.34	856,615	+0.44(+0.56%)
Jun 13, 2014	78.57	78.91	77.98	78.90	790,637	+0.23(+0.30%)
Jun 12, 2014	78.46	78.85	78.16	78.67	703,142	+0.10(+0.12%)
Jun 11, 2014	78.70	79.15	78.42	78.57	772,147	-0.22(-0.29%)
Jun 10, 2014	78.87	79.01	78.48	78.79	605,213	-0.44(-0.56%)
Jun 06, 2014	78.20	79.24	78.05	79.24	873,066	+1.03(+1.32%)
Jun 05, 2014	77.18	79.03	77.11	78.20	1,242,924	+1.11(+1.44%)
Jun 04, 2014	76.99	77.35	76.74	77.09	1,267,521	-0.08(-0.11%)
Jun 03, 2014	76.81	77.18	76.56	77.17	874,806	+0.35(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.