Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.62	39.95	39.56	39.68	1,712,649	+0.20(+0.51%)
Sep 29, 2014	39.21	39.54	39.15	39.48	828,757	-0.20(-0.50%)
Sep 26, 2014	39.62	39.75	39.39	39.68	920,100	+0.34(+0.86%)
Sep 25, 2014	39.59	39.63	39.28	39.34	1,462,079	-0.71(-1.77%)
Sep 24, 2014	39.79	40.07	39.70	40.05	1,794,589	+0.09(+0.23%)
Sep 23, 2014	40.08	40.17	39.90	39.96	1,804,781	-0.58(-1.43%)
Sep 22, 2014	40.41	40.54	40.37	40.54	1,464,597	+0.17(+0.42%)
Sep 19, 2014	40.52	40.60	40.32	40.37	1,117,445	-0.10(-0.25%)
Sep 18, 2014	40.27	40.59	40.25	40.47	1,515,158	+0.18(+0.45%)
Sep 17, 2014	40.65	40.71	40.28	40.29	2,619,547	-1.12(-2.70%)
Sep 16, 2014	41.23	41.46	41.09	41.41	761,805	+0.05(+0.12%)
Sep 15, 2014	41.31	41.46	41.18	41.36	1,355,170	+0.04(+0.10%)
Sep 12, 2014	41.31	41.40	41.15	41.32	989,743	+0.02(+0.05%)
Sep 11, 2014	41.10	41.42	41.09	41.30	4,258,310	-0.08(-0.19%)
Sep 10, 2014	41.30	41.40	41.23	41.38	1,410,520	-0.01(-0.02%)
Sep 09, 2014	41.38	41.46	41.26	41.39	893,387	-0.31(-0.74%)
Sep 08, 2014	41.71	41.96	41.66	41.70	923,275	-0.50(-1.18%)
Sep 05, 2014	42.08	42.21	41.96	42.20	392,756	+0.05(+0.12%)
Sep 04, 2014	42.33	42.62	42.10	42.15	1,069,941	+0.08(+0.19%)
Sep 03, 2014	42.17	42.20	42.00	42.07	555,030	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.