Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1154 1162 1136 1146 0 -11.26(-0.97%)
Sep 29, 2014 1129 1164 1120 1157 0 +19.69(+1.73%)
Sep 26, 2014 1145 1157 1130 1137 0 -3.40(-0.30%)
Sep 25, 2014 1163 1173 1133 1141 0 -43.56(-3.68%)
Sep 19, 2014 1208 1216 1173 1184 0 -17.03(-1.42%)
Sep 18, 2014 1198 1208 1185 1201 0 +8.70(+0.73%)
Sep 17, 2014 1205 1210 1183 1192 0 -14.03(-1.16%)
Sep 16, 2014 1176 1214 1169 1207 0 +28.97(+2.46%)
Sep 15, 2014 1177 1198 1167 1178 0 +2.39(+0.20%)
Sep 12, 2014 1160 1190 1150 1175 0 +17.25(+1.49%)
Sep 11, 2014 1142 1164 1139 1158 0 +7.80(+0.68%)
Sep 10, 2014 1142 1161 1133 1150 0 +10.19(+0.89%)
Sep 09, 2014 1149 1160 1134 1140 0 -17.47(-1.51%)
Sep 08, 2014 1167 1180 1150 1157 0 -10.42(-0.89%)
Sep 05, 2014 1156 1170 1137 1168 0 +8.30(+0.72%)
Sep 04, 2014 1135 1172 1131 1160 0 +24.62(+2.17%)
Sep 03, 2014 1145 1148 1127 1135 0 -5.71(-0.50%)
Sep 02, 2014 1150 1171 1124 1141 0 -34.05(-2.90%)
Aug 29, 2014 1175 1175 1175 0 -13.96(-1.17%)
Aug 28, 2014 1165 1198 1153 1189 0 +17.49(+1.49%)
Aug 27, 2014 1132 1181 1125 1171 0 +48.58(+4.33%)
Aug 26, 2014 1134 1154 1112 1123 0 -43.28(-3.71%)
Aug 25, 2014 1160 1179 1136 1166 0 +15.82(+1.38%)
Aug 22, 2014 1154 1175 1136 1150 0 +19.58(+1.73%)
Aug 21, 2014 1146 1156 1119 1130 0 -12.92(-1.13%)
Aug 20, 2014 1124 1146 1112 1143 0 +15.66(+1.39%)
Aug 19, 2014 1112 1135 1110 1128 0 +21.90(+1.98%)
Aug 18, 2014 1084 1107 1082 1106 0 +30.30(+2.82%)
Aug 15, 2014 1104 1105 1064 1075 0 -23.90(-2.17%)
Aug 14, 2014 1099 1106 1083 1099 0 +2.74(+0.25%)
Aug 13, 2014 1099 1104 1078 1097 0 +6.13(+0.56%)
Aug 12, 2014 1102 1107 1079 1091 0 -12.04(-1.09%)
Aug 11, 2014 1098 1115 1092 1103 0 +8.66(+0.79%)
Aug 08, 2014 1081 1097 1070 1094 0 +16.32(+1.51%)
Aug 07, 2014 1104 1109 1075 1078 0 -18.99(-1.73%)
Aug 06, 2014 1087 1108 1078 1097 0 +4.00(+0.37%)
Aug 05, 2014 1091 1111 1085 1093 0 -4.27(-0.39%)
Aug 04, 2014 1080 1105 1076 1097 0 +17.10(+1.58%)
Aug 01, 2014 1091 1106 1070 1080 0 -16.08(-1.47%)
Jul 31, 2014 1122 1124 1084 1096 0 -56.46(-4.90%)
Jul 23, 2014 1153 1171 1142 1152 0 +3.14(+0.27%)
Jul 22, 2014 1131 1157 1122 1149 0 +25.65(+2.28%)
Jul 21, 2014 1117 1130 1108 1123 0 +1.45(+0.13%)
Jul 18, 2014 1100 1128 1095 1122 0 +28.61(+2.62%)
Jul 17, 2014 1117 1124 1090 1093 0 -31.17(-2.77%)
Jul 16, 2014 1104 1131 1091 1125 0 +24.49(+2.23%)
Jul 15, 2014 1102 1117 1092 1100 0 -2.77(-0.25%)
Jul 14, 2014 1115 1123 1092 1103 0 -2.54(-0.23%)
Jul 11, 2014 1127 1130 1097 1105 0 -20.94(-1.86%)
Jul 10, 2014 1129 1142 1111 1126 0 -25.03(-2.17%)
Jul 09, 2014 1145 1166 1140 1151 0 +9.66(+0.85%)
Jul 08, 2014 1159 1161 1133 1142 0 -20.00(-1.72%)
Jul 07, 2014 1168 1177 1158 1162 0 -11.51(-0.98%)
Jul 03, 2014 1173 1173 1173 0 +21.89(+1.90%)
Jul 02, 2014 1141 1162 1138 1151 0 +11.87(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.