Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.55	13.66	13.06	13.61	267,270	+0.03(+0.20%)
Sep 29, 2014	13.77	13.79	13.44	13.59	134,726	-0.43(-3.06%)
Sep 26, 2014	13.60	14.17	13.45	14.01	202,328	+0.50(+3.67%)
Sep 25, 2014	13.46	13.63	13.29	13.52	125,897	-0.06(-0.44%)
Sep 24, 2014	13.81	13.87	13.46	13.58	246,670	-0.13(-0.93%)
Sep 23, 2014	14.05	14.24	13.55	13.71	629,359	-0.34(-2.43%)
Sep 22, 2014	13.85	14.08	13.41	14.05	397,216	+0.05(+0.33%)
Sep 19, 2014	13.75	14.06	13.52	14.00	514,608	+0.23(+1.66%)
Sep 18, 2014	13.69	13.88	13.52	13.77	116,008	+0.07(+0.54%)
Sep 17, 2014	13.83	13.90	13.57	13.70	146,783	-0.06(-0.44%)
Sep 16, 2014	13.48	13.85	13.34	13.76	259,134	+0.28(+2.10%)
Sep 15, 2014	13.84	13.84	13.37	13.48	100,405	-0.37(-2.66%)
Sep 12, 2014	13.67	13.89	13.64	13.85	150,549	+0.07(+0.48%)
Sep 11, 2014	13.21	13.80	13.17	13.78	185,209	+0.56(+4.24%)
Sep 10, 2014	13.02	13.23	13.00	13.22	84,189	+0.19(+1.47%)
Sep 09, 2014	12.91	13.07	12.83	13.03	88,983	+0.00(+0.00%)
Sep 08, 2014	12.79	13.05	12.79	13.03	102,612	+0.18(+1.44%)
Sep 05, 2014	12.79	12.97	12.79	12.85	84,041	+0.03(+0.21%)
Sep 04, 2014	13.17	13.17	12.77	12.82	154,217	-0.30(-2.26%)
Sep 03, 2014	12.68	13.15	12.58	13.12	267,576	+0.45(+3.54%)
Sep 02, 2014	12.40	12.77	12.38	12.67	174,842	+0.26(+2.12%)
Aug 29, 2014	12.35	12.40	12.40	12.40	283,277	+0.11(+0.86%)
Aug 28, 2014	12.25	12.36	12.25	12.30	109,146	-0.03(-0.21%)
Aug 27, 2014	12.38	12.40	12.29	12.32	113,283	+0.01(+0.05%)
Aug 26, 2014	12.55	12.55	12.29	12.32	124,822	-0.13(-1.06%)
Aug 25, 2014	12.51	12.75	12.45	12.45	187,548	-0.03(-0.21%)
Aug 22, 2014	12.42	12.58	12.42	12.48	124,215	+0.00(+0.00%)
Aug 21, 2014	12.27	12.60	12.27	12.48	161,294	+0.19(+1.55%)
Aug 20, 2014	12.36	12.43	12.08	12.29	342,889	-0.14(-1.17%)
Aug 19, 2014	12.73	12.85	12.35	12.43	221,706	-0.24(-1.87%)
Aug 18, 2014	12.91	12.92	12.69	12.67	193,469	-0.22(-1.74%)
Aug 15, 2014	12.96	13.00	12.71	12.89	249,929	+0.01(+0.05%)
Aug 14, 2014	13.11	13.14	12.84	12.88	117,059	-0.17(-1.31%)
Aug 13, 2014	13.25	13.25	12.70	13.06	412,427	-0.14(-1.10%)
Aug 12, 2014	13.25	13.62	13.17	13.20	308,236	-0.05(-0.40%)
Aug 11, 2014	13.35	13.48	13.22	13.25	137,718	-0.03(-0.25%)
Aug 08, 2014	13.54	13.71	13.12	13.29	314,082	-0.29(-2.13%)
Aug 07, 2014	13.53	13.77	13.32	13.58	211,030	+0.05(+0.34%)
Aug 06, 2014	13.65	13.69	13.40	13.53	399,659	-0.22(-1.63%)
Aug 05, 2014	14.39	14.39	13.64	13.75	473,985	-0.76(-5.26%)
Aug 04, 2014	14.39	14.66	14.10	14.52	312,829	+0.10(+0.69%)
Aug 01, 2014	14.26	14.51	13.87	14.42	389,026	+0.00(+0.00%)
Jul 31, 2014	15.00	15.05	14.20	14.42	762,123	-1.30(-8.29%)
Jul 30, 2014	15.13	15.87	14.88	15.72	603,579	+1.34(+9.35%)
Jul 29, 2014	14.16	14.52	13.76	14.38	688,855	+0.07(+0.51%)
Jul 28, 2014	14.27	14.50	14.25	14.31	191,590	-0.09(-0.64%)
Jul 25, 2014	14.81	14.81	14.23	14.40	388,809	-0.39(-2.63%)
Jul 24, 2014	14.75	15.34	14.70	14.79	301,281	+0.13(+0.85%)
Jul 23, 2014	15.18	15.18	14.48	14.66	360,323	-0.49(-3.22%)
Jul 22, 2014	15.84	15.85	15.04	15.15	452,753	-0.66(-4.17%)
Jul 21, 2014	16.34	16.51	15.57	15.81	495,901	-0.65(-3.96%)
Jul 18, 2014	15.81	16.57	15.57	16.46	216,242	+0.64(+4.04%)
Jul 17, 2014	15.97	16.13	15.69	15.82	163,628	-0.36(-2.20%)
Jul 16, 2014	16.45	16.53	16.02	16.18	239,171	-0.18(-1.13%)
Jul 15, 2014	16.47	16.52	16.21	16.36	182,482	-0.16(-1.00%)
Jul 14, 2014	16.45	16.84	16.24	16.53	348,379	+0.01(+0.04%)
Jul 11, 2014	16.45	16.66	16.31	16.52	280,799	+0.14(+0.88%)
Jul 10, 2014	16.09	16.38	16.01	16.38	271,690	+0.19(+1.18%)
Jul 09, 2014	15.43	16.41	15.37	16.18	506,341	+0.67(+4.33%)
Jul 08, 2014	15.51	15.69	15.31	15.51	336,082	-0.09(-0.59%)
Jul 07, 2014	15.68	15.84	15.31	15.61	355,893	-0.11(-0.67%)
Jul 03, 2014	15.73	15.71	15.71	15.71	136,932	-0.04(-0.25%)
Jul 02, 2014	15.67	15.93	15.46	15.75	334,157	+0.14(+0.89%)
Jul 01, 2014	15.66	15.84	15.51	15.61	272,155	+0.10(+0.64%)
Jun 30, 2014	15.22	15.60	14.91	15.51	451,172	+0.34(+2.26%)
Jun 27, 2014	15.38	15.59	14.94	15.17	305,573	-0.47(-2.99%)
Jun 26, 2014	15.66	15.91	15.39	15.64	359,810	-0.08(-0.50%)
Jun 25, 2014	15.48	15.74	15.34	15.72	340,715	+0.24(+1.53%)
Jun 24, 2014	15.21	15.74	14.91	15.48	507,301	+0.23(+1.51%)
Jun 23, 2014	14.48	15.51	14.41	15.25	489,460	+0.75(+5.18%)
Jun 20, 2014	13.56	14.70	13.33	14.50	399,004	+0.93(+6.84%)
Jun 19, 2014	13.66	13.66	13.40	13.57	300,307	-0.22(-1.58%)
Jun 18, 2014	13.42	13.93	12.97	13.79	519,953	+0.36(+2.70%)
Jun 17, 2014	13.28	13.44	12.75	13.42	333,796	+0.11(+0.79%)
Jun 16, 2014	14.24	14.24	13.14	13.32	648,534	-0.92(-6.48%)
Jun 13, 2014	14.43	14.46	14.20	14.24	98,782	-0.14(-0.96%)
Jun 12, 2014	14.37	14.38	14.11	14.38	96,916	+0.01(+0.05%)
Jun 11, 2014	14.71	14.78	14.27	14.37	236,918	-0.43(-2.89%)
Jun 10, 2014	14.97	14.97	14.76	14.80	220,745	-0.20(-1.32%)
Jun 06, 2014	14.83	15.29	14.80	15.00	368,032	+0.23(+1.56%)
Jun 05, 2014	14.60	14.79	14.43	14.77	316,901	+0.41(+2.87%)
Jun 04, 2014	14.25	14.40	13.98	14.36	231,210	+0.14(+0.96%)
Jun 03, 2014	14.10	14.25	14.03	14.22	295,945	+0.12(+0.83%)
Jun 02, 2014	13.87	14.10	13.78	14.10	237,040	+0.10(+0.74%)
May 30, 2014	13.88	14.10	13.73	14.00	364,205	+0.01(+0.05%)
May 29, 2014	13.39	13.99	13.20	13.99	442,740	+0.69(+5.16%)
May 28, 2014	13.46	13.46	13.21	13.31	187,991	-0.03(-0.24%)
May 27, 2014	13.59	13.59	13.27	13.34	171,636	-0.25(-1.86%)
May 23, 2014	13.20	13.59	13.59	13.59	421,916	+0.36(+2.74%)
May 22, 2014	13.13	13.28	12.94	13.23	229,843	+0.10(+0.79%)
May 21, 2014	12.86	13.13	12.66	13.13	337,875	+0.43(+3.36%)
May 20, 2014	12.65	12.78	12.34	12.70	225,622	+0.00(+0.00%)
May 19, 2014	12.44	12.74	12.18	12.70	170,317	+0.19(+1.55%)
May 16, 2014	12.50	12.51	12.20	12.51	231,007	+0.10(+0.78%)
May 15, 2014	12.70	12.74	12.36	12.41	193,259	-0.28(-2.19%)
May 14, 2014	12.95	13.09	12.56	12.69	260,673	-0.24(-1.85%)
May 13, 2014	13.30	13.46	12.82	12.93	379,866	-0.38(-2.82%)
May 12, 2014	13.40	13.59	13.26	13.30	298,394	-0.06(-0.48%)
May 09, 2014	13.41	13.66	13.26	13.37	187,146	+0.03(+0.24%)
May 08, 2014	14.10	14.10	13.13	13.33	307,376	-0.77(-5.46%)
May 07, 2014	13.70	14.11	13.66	14.10	230,132	+0.48(+3.52%)
May 06, 2014	13.67	13.71	13.45	13.63	100,643	-0.04(-0.28%)
May 05, 2014	13.44	13.75	13.37	13.66	247,379	+0.44(+3.31%)
May 02, 2014	13.14	13.32	13.05	13.23	137,313	+0.15(+1.12%)
May 01, 2014	12.98	13.24	12.83	13.08	128,359	+0.14(+1.08%)
Apr 30, 2014	12.80	12.98	12.55	12.94	161,556	+0.18(+1.39%)
Apr 29, 2014	13.05	13.33	12.69	12.76	313,038	-0.25(-1.95%)
Apr 28, 2014	12.32	13.05	12.32	13.02	384,330	+0.69(+5.62%)
Apr 25, 2014	12.42	12.42	12.09	12.32	214,098	-0.13(-1.02%)
Apr 24, 2014	12.69	12.88	12.39	12.45	306,296	-0.18(-1.41%)
Apr 23, 2014	12.50	12.96	12.35	12.63	302,937	+0.08(+0.66%)
Apr 22, 2014	12.46	12.58	12.42	12.55	340,937	+0.20(+1.65%)
Apr 21, 2014	12.40	12.46	12.19	12.34	277,868	-0.03(-0.21%)
Apr 17, 2014	12.34	12.37	12.37	12.37	160,408	+0.09(+0.72%)
Apr 16, 2014	12.12	12.28	12.08	12.28	148,702	+0.24(+1.95%)
Apr 15, 2014	12.27	12.27	11.91	12.04	378,612	-0.21(-1.71%)
Apr 14, 2014	12.07	12.36	11.92	12.25	289,457	+0.25(+2.06%)
Apr 11, 2014	11.94	12.06	11.81	12.01	365,326	-0.06(-0.47%)
Apr 10, 2014	11.67	12.12	11.65	12.06	605,193	+0.41(+3.54%)
Apr 09, 2014	11.37	11.66	11.28	11.65	335,315	+0.32(+2.80%)
Apr 08, 2014	11.19	11.38	10.96	11.33	292,867	+0.04(+0.39%)
Apr 07, 2014	11.55	11.55	11.09	11.29	319,102	-0.22(-1.88%)
Apr 04, 2014	11.59	11.59	11.35	11.50	361,055	+0.08(+0.72%)
Apr 03, 2014	11.60	11.60	11.31	11.42	340,435	-0.26(-2.23%)
Apr 02, 2014	11.59	11.69	11.33	11.68	335,245	-0.02(-0.16%)
Apr 01, 2014	12.07	12.18	11.51	11.70	478,064	-0.41(-3.41%)
Mar 31, 2014	11.57	12.13	11.55	12.11	613,501	+0.72(+6.36%)
Mar 28, 2014	11.31	11.64	11.31	11.39	341,707	+0.15(+1.36%)
Mar 27, 2014	11.00	11.29	10.93	11.24	442,316	+0.24(+2.20%)
Mar 26, 2014	11.21	11.21	10.91	11.00	185,711	-0.16(-1.42%)
Mar 25, 2014	10.96	11.21	10.82	11.15	174,568	+0.28(+2.57%)
Mar 24, 2014	11.12	11.12	10.81	10.88	170,730	-0.20(-1.78%)
Mar 21, 2014	11.18	11.21	10.87	11.07	286,663	+0.04(+0.35%)
Mar 20, 2014	10.80	11.05	10.74	11.03	267,453	+0.20(+1.88%)
Mar 19, 2014	10.69	11.20	10.65	10.83	392,339	+0.14(+1.31%)
Mar 18, 2014	10.38	10.80	10.24	10.69	223,795	+0.32(+3.13%)
Mar 17, 2014	10.18	10.51	10.17	10.37	189,902	+0.31(+3.09%)
Mar 14, 2014	10.21	10.41	9.942	10.06	189,461	-0.18(-1.80%)
Mar 13, 2014	10.37	10.58	10.08	10.24	202,128	-0.13(-1.23%)
Mar 12, 2014	10.42	10.49	10.26	10.37	124,468	-0.14(-1.33%)
Mar 11, 2014	10.65	10.65	10.35	10.51	257,481	-0.08(-0.72%)
Mar 10, 2014	10.66	10.76	10.51	10.58	198,210	-0.19(-1.77%)
Mar 07, 2014	10.75	10.82	10.58	10.77	266,342	-0.01(-0.06%)
Mar 06, 2014	10.69	10.89	10.57	10.78	214,512	+0.18(+1.68%)
Mar 05, 2014	10.27	10.60	10.21	10.60	148,770	+0.34(+3.28%)
Mar 04, 2014	10.60	10.60	10.23	10.27	258,540	-0.16(-1.52%)
Mar 03, 2014	10.57	10.66	10.37	10.42	160,260	-0.33(-3.07%)
Feb 28, 2014	10.72	10.91	10.39	10.75	278,462	-0.02(-0.18%)
Feb 27, 2014	10.53	10.89	10.43	10.77	372,684	+0.30(+2.91%)
Feb 26, 2014	10.49	10.67	10.35	10.47	222,970	-0.04(-0.42%)
Feb 25, 2014	10.80	10.80	10.35	10.51	222,341	-0.27(-2.53%)
Feb 24, 2014	10.75	10.81	10.62	10.79	149,463	+0.10(+0.89%)
Feb 21, 2014	10.89	10.96	10.59	10.69	200,891	-0.13(-1.23%)
Feb 20, 2014	10.60	10.85	10.53	10.82	154,733	+0.20(+1.85%)
Feb 19, 2014	10.84	10.89	10.63	10.63	388,087	-0.27(-2.51%)
Feb 18, 2014	10.95	11.02	10.67	10.90	320,813	-0.14(-1.27%)
Feb 14, 2014	10.29	11.04	11.04	11.04	488,151	+0.77(+7.55%)
Feb 13, 2014	9.999	10.29	9.942	10.27	230,948	+0.12(+1.19%)
Feb 12, 2014	9.719	10.46	9.719	10.14	444,630	+0.49(+5.07%)
Feb 11, 2014	9.630	9.783	9.497	9.656	297,413	+0.01(+0.07%)
Feb 10, 2014	9.961	9.961	9.580	9.649	157,392	-0.28(-2.82%)
Feb 07, 2014	9.846	9.942	9.764	9.929	150,486	+0.10(+0.97%)
Feb 06, 2014	9.764	9.947	9.707	9.834	183,903	+0.15(+1.57%)
Feb 05, 2014	9.846	9.846	9.459	9.681	210,822	-0.08(-0.85%)
Feb 04, 2014	9.580	9.808	9.507	9.764	256,322	+0.22(+2.26%)
Feb 03, 2014	9.719	9.770	9.275	9.548	366,368	-0.13(-1.38%)
Jan 31, 2014	9.497	9.738	9.443	9.681	242,342	-0.03(-0.33%)
Jan 30, 2014	9.440	9.738	9.427	9.713	232,792	+0.25(+2.69%)
Jan 29, 2014	9.586	9.624	9.326	9.459	226,094	-0.26(-2.68%)
Jan 28, 2014	9.376	9.732	9.262	9.719	432,096	+0.33(+3.52%)
Jan 27, 2014	9.618	9.757	8.849	9.389	821,262	-0.20(-2.05%)
Jan 24, 2014	10.24	10.70	9.548	9.586	731,397	-0.77(-7.42%)
Jan 23, 2014	11.17	11.21	10.28	10.35	709,219	-0.91(-8.07%)
Jan 22, 2014	11.29	11.34	10.98	11.26	203,465	-0.03(-0.28%)
Jan 21, 2014	11.10	11.35	11.05	11.29	214,300	+0.10(+0.85%)
Jan 17, 2014	11.38	11.20	11.20	11.20	413,850	-0.14(-1.23%)
Jan 16, 2014	11.24	11.38	11.21	11.34	213,987	+0.11(+0.96%)
Jan 15, 2014	11.17	11.27	11.02	11.23	268,026	+0.15(+1.32%)
Jan 14, 2014	10.96	11.14	10.96	11.09	359,695	+0.17(+1.51%)
Jan 13, 2014	10.41	11.38	10.39	10.92	563,751	+0.45(+4.31%)
Jan 10, 2014	10.53	10.58	10.37	10.47	180,948	+0.00(+0.00%)
Jan 09, 2014	10.41	10.47	10.12	10.47	323,965	-0.01(-0.06%)
Jan 08, 2014	10.51	10.68	10.44	10.48	233,048	-0.04(-0.42%)
Jan 07, 2014	10.18	10.55	10.18	10.52	398,089	+0.41(+4.09%)
Jan 06, 2014	10.33	10.39	9.891	10.11	851,283	-0.19(-1.85%)
Jan 03, 2014	10.35	10.57	10.16	10.30	268,675	-0.01(-0.06%)
Jan 02, 2014	10.87	10.88	10.06	10.30	987,236	-0.65(-5.92%)
Dec 31, 2013	10.91	10.95	10.95	10.95	133,175	+0.09(+0.82%)
Dec 30, 2013	11.25	11.40	10.80	10.86	309,939	-0.45(-3.99%)
Dec 27, 2013	11.09	11.34	10.97	11.31	211,939	+0.22(+1.95%)
Dec 26, 2013	11.12	11.22	10.89	11.10	168,847	-0.02(-0.17%)
Dec 24, 2013	11.36	11.44	11.05	11.12	94,260	-0.29(-2.51%)
Dec 23, 2013	11.15	11.52	11.09	11.40	289,726	+0.54(+4.95%)
Dec 20, 2013	11.17	11.19	10.75	10.86	373,698	-0.32(-2.88%)
Dec 19, 2013	11.14	11.33	11.11	11.19	239,256	-0.09(-0.81%)
Dec 18, 2013	11.29	11.40	11.01	11.28	236,662	+0.00(+0.00%)
Dec 17, 2013	10.96	11.36	10.93	11.28	303,931	+0.29(+2.65%)
Dec 16, 2013	11.08	11.33	10.85	10.99	296,580	-0.16(-1.42%)
Dec 13, 2013	11.07	11.25	10.82	11.14	382,138	+0.13(+1.16%)
Dec 12, 2013	10.86	11.02	10.76	11.02	289,608	+0.08(+0.72%)
Dec 11, 2013	11.22	11.22	10.78	10.94	276,767	-0.36(-3.17%)
Dec 10, 2013	11.39	11.42	11.13	11.30	205,096	-0.12(-1.06%)
Dec 09, 2013	11.13	11.48	10.77	11.42	629,025	+0.29(+2.56%)
Dec 06, 2013	11.29	11.37	11.13	11.13	259,565	-0.02(-0.22%)
Dec 05, 2013	11.40	11.56	11.13	11.16	186,606	-0.25(-2.23%)
Dec 04, 2013	11.14	11.50	11.13	11.41	287,611	+0.19(+1.68%)
Dec 03, 2013	11.74	11.81	11.09	11.22	575,738	-0.53(-4.54%)
Dec 02, 2013	12.05	12.25	11.61	11.76	390,422	-0.38(-3.15%)
Nov 29, 2013	12.18	12.30	12.03	12.14	175,603	+0.05(+0.40%)
Nov 27, 2013	11.76	12.21	11.76	12.09	306,412	+0.38(+3.27%)
Nov 26, 2013	12.62	12.70	11.71	11.71	667,032	-0.89(-7.04%)
Nov 25, 2013	12.98	12.98	12.50	12.59	188,551	-0.27(-2.08%)
Nov 22, 2013	12.25	12.92	12.14	12.86	524,152	+0.57(+4.64%)
Nov 21, 2013	12.49	12.66	12.20	12.29	268,682	-0.10(-0.83%)
Nov 20, 2013	12.14	12.53	12.02	12.39	257,375	+0.21(+1.74%)
Nov 19, 2013	12.32	12.32	12.01	12.18	229,296	-0.20(-1.62%)
Nov 18, 2013	12.26	12.60	12.10	12.38	310,757	+0.22(+1.80%)
Nov 15, 2013	11.91	12.20	11.87	12.16	240,435	+0.18(+1.52%)
Nov 14, 2013	11.61	12.05	11.37	11.98	375,014	+0.38(+3.24%)
Nov 13, 2013	11.62	11.82	11.54	11.61	319,957	-0.14(-1.19%)
Nov 12, 2013	12.01	12.16	11.72	11.74	242,332	-0.30(-2.52%)
Nov 11, 2013	12.25	12.39	12.03	12.05	289,247	-0.12(-0.95%)
Nov 08, 2013	12.21	12.21	11.99	12.16	236,865	+0.07(+0.55%)
Nov 07, 2013	11.98	12.51	11.93	12.10	395,340	+0.06(+0.50%)
Nov 06, 2013	12.77	13.09	12.03	12.04	358,618	-0.69(-5.39%)
Nov 05, 2013	12.56	12.93	12.32	12.72	420,259	+0.43(+3.51%)
Nov 04, 2013	12.22	12.58	12.22	12.29	446,085	+0.07(+0.55%)
Nov 01, 2013	11.84	12.37	11.84	12.22	485,590	+0.35(+2.91%)
Oct 31, 2013	11.31	12.00	11.18	11.88	368,015	+0.50(+4.37%)
Oct 30, 2013	11.23	11.54	11.11	11.38	254,626	+0.07(+0.59%)
Oct 29, 2013	11.19	11.45	10.98	11.31	336,798	+0.12(+1.08%)
Oct 28, 2013	11.11	11.65	11.11	11.19	420,235	+0.04(+0.38%)
Oct 25, 2013	11.68	11.75	11.02	11.15	383,865	-0.47(-4.07%)
Oct 24, 2013	11.28	11.70	11.25	11.62	168,272	+0.29(+2.57%)
Oct 23, 2013	11.78	11.87	11.27	11.33	383,906	-0.52(-4.40%)
Oct 22, 2013	12.26	12.33	11.78	11.85	440,650	-0.41(-3.32%)
Oct 21, 2013	11.98	12.36	11.94	12.26	374,689	+0.29(+2.38%)
Oct 18, 2013	11.71	12.00	11.54	11.98	254,085	+0.27(+2.33%)
Oct 17, 2013	11.56	11.75	11.45	11.70	153,816	+0.10(+0.89%)
Oct 16, 2013	11.67	11.79	11.44	11.60	203,774	-0.07(-0.57%)
Oct 15, 2013	11.77	11.87	11.59	11.67	162,448	-0.08(-0.67%)
Oct 14, 2013	11.21	11.84	11.16	11.74	254,965	+0.42(+3.75%)
Oct 11, 2013	11.30	11.49	11.13	11.32	278,365	-0.07(-0.64%)
Oct 10, 2013	10.76	11.64	10.76	11.39	437,144	+0.78(+7.38%)
Oct 09, 2013	10.73	10.81	10.40	10.61	313,264	-0.15(-1.35%)
Oct 08, 2013	10.65	10.83	10.55	10.76	310,958	+0.07(+0.68%)
Oct 07, 2013	10.43	10.80	10.22	10.68	378,980	+0.22(+2.09%)
Oct 04, 2013	10.63	10.70	10.41	10.46	219,105	-0.22(-2.10%)
Oct 03, 2013	10.96	11.06	10.66	10.69	207,282	-0.25(-2.28%)
Oct 02, 2013	11.01	11.09	10.87	10.94	209,829	-0.14(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.