Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.84	25.84	24.95	25.06	1,203,896	-1.27(-4.82%)
Nov 26, 2014	25.90	26.33	26.33	26.33	1,264,814	+0.42(+1.63%)
Nov 25, 2014	26.36	26.60	25.86	25.90	1,202,287	-0.45(-1.72%)
Nov 24, 2014	26.63	26.63	25.98	26.36	817,250	-0.27(-1.03%)
Nov 21, 2014	26.73	27.27	26.37	26.63	8,251,318	+0.11(+0.40%)
Nov 20, 2014	25.76	26.72	25.72	26.53	1,770,937	+0.53(+2.06%)
Nov 19, 2014	25.73	26.02	25.66	25.99	1,561,133	+0.23(+0.88%)
Nov 18, 2014	25.52	26.02	25.42	25.76	1,300,727	+0.22(+0.86%)
Nov 17, 2014	24.94	25.66	24.78	25.54	1,485,781	+0.59(+2.38%)
Nov 14, 2014	24.55	25.20	24.48	24.95	1,966,122	+0.36(+1.47%)
Nov 13, 2014	24.45	24.65	24.27	24.59	1,984,574	+0.14(+0.57%)
Nov 12, 2014	23.95	24.57	23.72	24.45	1,002,199	+0.49(+2.06%)
Nov 11, 2014	23.83	23.95	23.46	23.95	1,018,762	+0.10(+0.42%)
Nov 10, 2014	24.01	24.24	23.81	23.85	903,673	-0.15(-0.64%)
Nov 07, 2014	23.89	24.16	23.73	24.01	1,144,310	+0.25(+1.07%)
Nov 06, 2014	23.84	24.07	23.69	23.75	763,044	-0.10(-0.42%)
Nov 05, 2014	23.40	23.93	23.15	23.85	1,112,174	+0.46(+1.99%)
Nov 04, 2014	23.94	24.45	23.15	23.39	1,179,151	-0.66(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.