Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		4.750	4.750	4.750	0	+0.03(+0.64%)
Dec 30, 2014	4.690	4.720	4.650	4.720	85,559	+0.02(+0.43%)
Dec 29, 2014	4.660	4.720	4.630	4.700	87,676	-0.02(-0.42%)
Dec 24, 2014		4.720	4.720	4.720	0	+0.04(+0.85%)
Dec 23, 2014	4.620	4.680	4.620	4.680	85,039	+0.03(+0.65%)
Dec 22, 2014	4.630	4.670	4.570	4.650	68,695	+0.03(+0.65%)
Dec 19, 2014	4.570	4.640	4.570	4.620	104,226	+0.02(+0.43%)
Dec 18, 2014	4.570	4.600	4.520	4.600	152,163	+0.06(+1.32%)
Dec 17, 2014	4.570	4.580	4.520	4.540	165,162	-0.02(-0.44%)
Dec 16, 2014		4.620		4.560	133,463	+0.03(+0.66%)
Dec 15, 2014	4.600	4.640	4.530	4.530	118,533	-0.08(-1.74%)
Dec 12, 2014	4.640	4.640	4.580	4.610	77,805	-0.03(-0.65%)
Dec 11, 2014	4.600	4.640	4.580	4.640	97,546	+0.08(+1.75%)
Dec 10, 2014	4.610	4.640	4.560	4.560	154,205	-0.07(-1.51%)
Dec 09, 2014	4.670	4.700	4.620	4.630	119,032	-0.05(-1.07%)
Dec 08, 2014	4.640	4.680	4.640	4.680	123,979	+0.02(+0.43%)
Dec 05, 2014	4.620	4.630	4.610	4.660	70,972	+0.04(+0.87%)
Dec 04, 2014	4.690	4.690	4.600	4.620	86,867	-0.08(-1.70%)
Dec 03, 2014	4.680	4.720	4.680	4.700	237,992	+0.03(+0.64%)
Dec 02, 2014	4.630	4.700	4.620	4.670	110,936	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.