Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	116.29	116.79	115.78	116.22	3,661,710	-0.13(-0.11%)
May 29, 2014	116.23	116.65	115.79	116.35	2,271,396	+0.40(+0.34%)
May 28, 2014	115.93	116.55	115.83	115.95	1,974,001	+0.10(+0.09%)
May 27, 2014	116.09	116.33	115.65	115.85	1,988,233	+0.31(+0.27%)
May 23, 2014	115.06	115.54	115.54	115.54	1,505,100	+0.42(+0.37%)
May 22, 2014	114.47	115.51	114.28	115.12	1,509,504	+0.28(+0.24%)
May 21, 2014	113.60	114.96	113.60	114.84	3,329,922	+1.74(+1.54%)
May 20, 2014	114.83	115.13	112.60	113.10	3,734,403	-1.92(-1.67%)
May 19, 2014	114.07	115.57	113.92	115.02	3,200,187	+0.44(+0.38%)
May 16, 2014	115.87	116.22	114.48	114.58	4,486,482	-1.12(-0.97%)
May 15, 2014	117.05	117.25	115.34	115.70	2,845,404	-1.62(-1.38%)
May 14, 2014	118.56	118.57	117.16	117.32	1,767,770	-1.42(-1.20%)
May 13, 2014	119.02	119.19	118.68	118.74	2,077,064	+0.11(+0.09%)
May 12, 2014	117.44	118.75	117.39	118.63	2,779,436	+1.64(+1.40%)
May 09, 2014	116.82	117.28	116.15	116.99	2,185,116	-0.03(-0.03%)
May 08, 2014	116.87	118.09	116.78	117.02	2,520,194	+0.11(+0.09%)
May 07, 2014	116.27	117.07	115.63	116.91	2,596,997	+0.90(+0.78%)
May 06, 2014	116.33	116.62	115.91	116.01	1,875,254	-0.81(-0.69%)
May 05, 2014	116.03	117.15	115.51	116.82	2,825,209	+0.30(+0.26%)
May 02, 2014	116.03	117.42	115.85	116.52	5,802,441	-0.28(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.