Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	226.49	226.49	220.51	221.46	1,238,744	-5.66(-2.49%)
Jul 30, 2014	229.66	231.05	226.44	227.12	739,864	-1.84(-0.80%)
Jul 29, 2014	227.90	230.86	226.56	228.96	856,632	+1.46(+0.64%)
Jul 28, 2014	230.50	231.28	227.17	227.50	971,779	-3.88(-1.68%)
Jul 25, 2014	231.00	231.76	229.41	231.38	845,775	-0.90(-0.39%)
Jul 24, 2014	231.71	234.60	230.01	232.28	1,052,090	+0.53(+0.23%)
Jul 23, 2014	228.41	232.11	226.80	231.75	951,028	+2.58(+1.13%)
Jul 22, 2014	228.37	229.89	227.16	229.17	1,145,572	+1.51(+0.66%)
Jul 21, 2014	222.33	227.86	221.34	227.66	926,072	+4.56(+2.04%)
Jul 18, 2014	223.04	224.29	221.40	223.10	801,418	+0.52(+0.23%)
Jul 17, 2014	226.01	229.01	222.07	222.58	900,682	-3.11(-1.38%)
Jul 16, 2014	221.82	226.71	220.78	225.69	1,149,865	+5.78(+2.63%)
Jul 15, 2014	224.20	224.43	216.93	219.91	1,666,327	-4.75(-2.11%)
Jul 14, 2014	223.43	225.48	222.41	224.66	840,118	+2.24(+1.01%)
Jul 11, 2014	223.32	224.70	220.47	222.42	1,022,364	-1.72(-0.77%)
Jul 10, 2014	222.80	225.37	221.66	224.14	1,012,281	-1.90(-0.84%)
Jul 09, 2014	224.16	226.50	223.54	226.04	753,771	+2.03(+0.91%)
Jul 08, 2014	222.88	224.96	221.55	224.01	1,533,860	+0.88(+0.39%)
Jul 07, 2014	223.61	224.96	222.50	223.13	588,262	-1.85(-0.82%)
Jul 03, 2014	225.41	224.98	224.98	224.98	691,300	+0.43(+0.19%)
Jul 02, 2014	227.50	228.00	223.50	224.55	1,035,373	-4.20(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.