Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	66.13	66.34	65.84	66.27	12,325,838	+0.25(+0.38%)
Oct 30, 2014	65.43	66.06	65.06	66.02	7,321,499	+0.30(+0.46%)
Oct 29, 2014	65.81	65.81	65.24	65.72	9,061,026	+0.05(+0.08%)
Oct 28, 2014	65.46	65.80	65.43	65.66	12,436,804	+0.39(+0.61%)
Oct 27, 2014	64.52	64.67	64.67	65.27	13,585,732	+0.60(+0.93%)
Oct 24, 2014	63.20	65.28	64.48	64.67	17,732,640	+1.47(+2.32%)
Oct 23, 2014	63.98	64.04	62.78	63.20	18,821,266	-0.76(-1.19%)
Oct 22, 2014	63.83	64.23	63.73	63.96	12,846,165	+0.20(+0.31%)
Oct 21, 2014	63.66	63.78	63.05	63.76	16,440,805	+0.32(+0.51%)
Oct 20, 2014	62.74	63.55	62.55	63.44	11,356,370	+0.69(+1.09%)
Oct 17, 2014	62.51	62.91	61.82	62.75	15,640,682	+0.78(+1.25%)
Oct 16, 2014	61.53	62.40	61.47	61.98	15,008,451	-0.54(-0.86%)
Oct 15, 2014	62.24	62.98	61.61	62.51	17,634,084	-0.45(-0.72%)
Oct 14, 2014	63.23	63.23	62.57	62.96	10,895,775	+0.14(+0.22%)
Oct 13, 2014	63.53	63.65	62.78	62.83	13,367,289	-0.99(-1.56%)
Oct 10, 2014	63.26	64.27	63.23	63.82	18,224,092	+0.78(+1.23%)
Oct 09, 2014	63.46	63.96	62.95	63.05	10,304,979	-0.39(-0.62%)
Oct 08, 2014	62.80	63.51	62.71	63.44	10,763,171	+0.77(+1.23%)
Oct 07, 2014	62.83	63.24	62.64	62.67	9,801,536	-0.31(-0.49%)
Oct 06, 2014	62.98	63.26	62.69	62.98	7,506,086	-0.17(-0.26%)
Oct 03, 2014	62.88	63.26	62.46	63.14	8,893,513	+0.56(+0.89%)
Oct 02, 2014	62.62	63.28	62.51	62.59	11,754,904	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.