Procter & Gamble (NY: PG )

173.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 66.13 66.34 65.84 66.27 12,325,838 +0.25(+0.38%)
Oct 30, 2014 65.43 66.06 65.06 66.02 7,321,499 +0.30(+0.46%)
Oct 29, 2014 65.81 65.81 65.24 65.72 9,061,026 +0.05(+0.08%)
Oct 28, 2014 65.46 65.80 65.43 65.66 12,436,804 +0.39(+0.61%)
Oct 27, 2014 64.52 64.67 64.67 65.27 13,585,732 +0.60(+0.93%)
Oct 24, 2014 63.20 65.28 64.48 64.67 17,732,640 +1.47(+2.32%)
Oct 23, 2014 63.98 64.04 62.78 63.20 18,821,266 -0.76(-1.19%)
Oct 22, 2014 63.83 64.23 63.73 63.96 12,846,165 +0.20(+0.31%)
Oct 21, 2014 63.66 63.78 63.05 63.76 16,440,805 +0.32(+0.51%)
Oct 20, 2014 62.74 63.55 62.55 63.44 11,356,370 +0.69(+1.09%)
Oct 17, 2014 62.51 62.91 61.82 62.75 15,640,682 +0.78(+1.25%)
Oct 16, 2014 61.53 62.40 61.47 61.98 15,008,451 -0.54(-0.86%)
Oct 15, 2014 62.24 62.98 61.61 62.51 17,634,084 -0.45(-0.72%)
Oct 14, 2014 63.23 63.23 62.57 62.96 10,895,775 +0.14(+0.22%)
Oct 13, 2014 63.53 63.65 62.78 62.83 13,367,289 -0.99(-1.56%)
Oct 10, 2014 63.26 64.27 63.23 63.82 18,224,092 +0.78(+1.23%)
Oct 09, 2014 63.46 63.96 62.95 63.05 10,304,979 -0.39(-0.62%)
Oct 08, 2014 62.80 63.51 62.71 63.44 10,763,171 +0.77(+1.23%)
Oct 07, 2014 62.83 63.24 62.64 62.67 9,801,536 -0.31(-0.49%)
Oct 06, 2014 62.98 63.26 62.69 62.98 7,506,086 -0.17(-0.26%)
Oct 03, 2014 62.88 63.26 62.46 63.14 8,893,513 +0.56(+0.89%)
Oct 02, 2014 62.62 63.28 62.51 62.59 11,754,904 -0.07(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.