Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.06	69.19	67.97	69.09	10,028,740	+1.18(+1.74%)
Nov 26, 2014	67.86	67.90	67.90	67.90	5,785,475	+0.06(+0.09%)
Nov 25, 2014	67.51	67.86	67.29	67.84	8,429,121	+0.53(+0.78%)
Nov 24, 2014	67.90	67.91	67.12	67.31	7,289,758	-0.37(-0.55%)
Nov 21, 2014	68.19	68.32	67.58	67.69	11,759,585	+0.10(+0.15%)
Nov 20, 2014	67.48	67.84	67.48	67.59	7,235,202	-0.20(-0.29%)
Nov 19, 2014	67.41	67.90	67.18	67.79	8,600,196	+0.60(+0.89%)
Nov 18, 2014	67.25	67.37	66.84	67.19	8,402,606	+0.08(+0.13%)
Nov 17, 2014	67.23	67.37	66.75	67.11	12,403,090	-0.21(-0.31%)
Nov 14, 2014	67.77	67.91	67.18	67.31	9,894,696	-0.37(-0.55%)
Nov 13, 2014	67.95	68.64	67.58	67.69	13,339,942	-0.67(-0.98%)
Nov 12, 2014	68.45	68.67	68.32	68.36	8,244,394	-0.15(-0.21%)
Nov 11, 2014	68.28	68.60	68.12	68.51	8,303,749	+0.17(+0.25%)
Nov 10, 2014	67.93	68.38	67.43	68.34	7,748,357	+0.24(+0.36%)
Nov 07, 2014	67.80	68.15	67.42	68.09	7,821,828	+0.18(+0.26%)
Nov 06, 2014	68.06	68.15	67.67	67.92	8,676,627	-0.08(-0.11%)
Nov 05, 2014	67.80	68.37	67.51	67.99	11,076,195	+0.28(+0.41%)
Nov 04, 2014	66.84	67.90	66.80	67.72	13,867,196	+0.96(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.