Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	138.48	138.74	137.69	138.14	3,468,693	-0.19(-0.14%)
Sep 29, 2014	137.76	138.70	137.56	138.33	2,202,111	-0.35(-0.25%)
Sep 26, 2014	137.00	138.97	137.00	138.68	2,872,083	+1.59(+1.16%)
Sep 25, 2014	139.89	139.95	136.89	137.09	4,585,021	-2.86(-2.04%)
Sep 24, 2014	138.78	140.07	138.68	139.95	2,801,208	+1.17(+0.84%)
Sep 23, 2014	139.18	139.71	138.75	138.78	2,768,029	-0.48(-0.34%)
Sep 22, 2014	140.56	140.73	139.19	139.26	3,422,565	-1.30(-0.92%)
Sep 19, 2014	142.15	142.45	140.30	140.56	9,414,430	-0.72(-0.51%)
Sep 18, 2014	140.25	141.57	139.75	141.28	3,870,261	+1.67(+1.20%)
Sep 17, 2014	139.14	140.18	138.71	139.61	3,833,234	+0.92(+0.66%)
Sep 16, 2014	138.00	138.99	137.61	138.69	2,672,808	+0.65(+0.47%)
Sep 15, 2014	137.73	138.13	137.01	138.04	2,859,710	+0.95(+0.69%)
Sep 12, 2014	137.92	138.18	136.76	137.09	3,291,339	-0.83(-0.60%)
Sep 11, 2014	137.17	137.97	137.00	137.92	2,016,906	+0.20(+0.15%)
Sep 10, 2014	137.27	137.95	137.16	137.72	2,037,929	+0.83(+0.61%)
Sep 09, 2014	138.34	138.42	136.68	136.89	2,959,536	-1.39(-1.01%)
Sep 08, 2014	138.17	138.90	138.05	138.28	2,536,013	+0.21(+0.15%)
Sep 05, 2014	137.71	138.35	137.34	138.07	3,475,893	+0.12(+0.09%)
Sep 04, 2014	137.97	138.55	137.42	137.95	2,563,068	+0.22(+0.16%)
Sep 03, 2014	138.50	138.50	137.34	137.73	2,789,625	-0.23(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.