Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.29	30.37	30.37	30.37	10,530,232	+0.07(+0.22%)
Aug 28, 2014	30.22	30.36	30.17	30.31	13,387,383	+0.02(+0.07%)
Aug 27, 2014	30.24	30.37	30.17	30.29	10,578,658	+0.00(+0.00%)
Aug 26, 2014	30.15	30.36	30.15	30.29	11,560,118	+0.14(+0.46%)
Aug 25, 2014	30.08	30.16	29.94	30.15	14,050,014	+0.21(+0.71%)
Aug 22, 2014	30.06	30.23	29.89	29.94	15,444,546	-0.21(-0.70%)
Aug 21, 2014	30.06	30.35	30.01	30.15	16,414,747	+0.12(+0.39%)
Aug 20, 2014	29.96	30.08	29.92	30.03	9,316,243	-0.01(-0.02%)
Aug 19, 2014	30.11	30.20	29.97	30.04	14,093,929	-0.07(-0.22%)
Aug 18, 2014	29.70	30.16	29.70	30.11	20,453,724	+0.34(+1.15%)
Aug 15, 2014	29.74	29.96	29.60	29.76	31,894,860	+0.51(+1.74%)
Aug 14, 2014	29.07	29.26	29.07	29.25	9,476,300	+0.17(+0.60%)
Aug 13, 2014	28.90	29.20	28.90	29.08	13,249,460	+0.19(+0.66%)
Aug 12, 2014	28.80	29.01	28.79	28.89	18,264,202	+0.08(+0.28%)
Aug 11, 2014	28.77	29.03	28.77	28.81	19,369,982	+0.09(+0.30%)
Aug 08, 2014	28.64	28.81	28.58	28.72	18,771,618	+0.07(+0.25%)
Aug 07, 2014	29.09	29.13	28.63	28.65	19,733,652	-0.41(-1.43%)
Aug 06, 2014	28.49	29.09	28.49	29.06	24,123,814	+0.54(+1.89%)
Aug 05, 2014	28.64	28.78	28.47	28.53	15,912,830	-0.16(-0.56%)
Aug 04, 2014	28.69	28.73	28.48	28.69	14,949,405	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.