Rogers Sugar Inc (TSX: RSI )

5.340 +0.010 (+0.19%)
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.880 4.880 4.880 0 +0.00(+0.00%)
Aug 28, 2014 4.850 4.890 4.810 4.880 68,832 +0.02(+0.41%)
Aug 27, 2014 4.860 4.900 4.820 4.860 144,922 -0.01(-0.21%)
Aug 26, 2014 4.830 4.885 4.820 4.870 94,345 +0.03(+0.62%)
Aug 25, 2014 4.860 4.890 4.800 4.840 111,104 -0.05(-1.02%)
Aug 22, 2014 4.850 4.890 4.850 4.890 75,836 +0.04(+0.82%)
Aug 21, 2014 4.870 4.870 4.810 4.850 72,430 -0.02(-0.41%)
Aug 20, 2014 4.840 4.870 4.840 4.870 54,435 +0.02(+0.41%)
Aug 19, 2014 4.850 4.860 4.810 4.850 115,191 +0.03(+0.62%)
Aug 18, 2014 4.840 4.850 4.790 4.820 144,800 -0.03(-0.62%)
Aug 15, 2014 4.820 4.850 4.780 4.850 169,955 +0.05(+1.04%)
Aug 14, 2014 4.780 4.840 4.750 4.800 211,925 +0.07(+1.48%)
Aug 13, 2014 4.740 4.770 4.720 4.730 103,992 +0.00(+0.00%)
Aug 12, 2014 4.690 4.730 4.650 4.730 179,296 +0.04(+0.85%)
Aug 11, 2014 4.650 4.690 4.630 4.690 114,603 +0.02(+0.43%)
Aug 08, 2014 4.630 4.660 4.610 4.670 68,711 +0.02(+0.43%)
Aug 07, 2014 4.650 4.670 4.615 4.650 131,002 +0.02(+0.43%)
Aug 06, 2014 4.620 4.650 4.600 4.630 164,072 +0.01(+0.22%)
Aug 05, 2014 4.570 4.630 4.570 4.620 306,979 +0.05(+1.09%)
Aug 01, 2014 4.570 4.570 4.570 0 +0.04(+0.88%)
Jul 31, 2014 4.460 4.540 4.440 4.530 325,508 +0.03(+0.67%)
Jul 30, 2014 4.490 4.500 4.460 4.500 74,270 +0.02(+0.45%)
Jul 29, 2014 4.490 4.500 4.470 4.480 127,624 -0.01(-0.22%)
Jul 28, 2014 4.470 4.490 4.450 4.490 105,075 +0.00(+0.00%)
Jul 25, 2014 4.430 4.490 4.430 4.490 181,442 +0.03(+0.67%)
Jul 24, 2014 4.450 4.470 4.360 4.460 316,826 -0.01(-0.22%)
Jul 23, 2014 4.480 4.480 4.460 4.470 97,595 -0.01(-0.22%)
Jul 22, 2014 4.480 4.480 4.450 4.480 52,102 +0.02(+0.45%)
Jul 21, 2014 4.470 4.490 4.460 4.460 64,028 -0.01(-0.22%)
Jul 18, 2014 4.480 4.490 4.440 4.470 102,433 +0.02(+0.45%)
Jul 17, 2014 4.470 4.490 4.450 4.450 59,117 -0.02(-0.45%)
Jul 16, 2014 4.490 4.490 4.450 4.470 79,639 +0.01(+0.22%)
Jul 15, 2014 4.500 4.510 4.460 4.460 92,805 -0.04(-0.89%)
Jul 14, 2014 4.490 4.500 4.480 4.500 53,855 +0.01(+0.22%)
Jul 11, 2014 4.500 4.500 4.460 4.490 59,794 -0.01(-0.22%)
Jul 10, 2014 4.480 4.500 4.460 4.500 76,351 +0.02(+0.45%)
Jul 09, 2014 4.480 4.500 4.470 4.480 85,774 -0.01(-0.22%)
Jul 08, 2014 4.530 4.530 4.470 4.490 125,740 -0.04(-0.88%)
Jul 07, 2014 4.540 4.540 4.500 4.530 98,122 +0.02(+0.44%)
Jul 04, 2014 4.520 4.520 4.490 4.510 45,912 +0.01(+0.22%)
Jul 03, 2014 4.460 4.520 4.460 4.500 105,658 +0.03(+0.67%)
Jul 02, 2014 4.500 4.530 4.470 4.470 96,253 -0.03(-0.67%)
Jun 30, 2014 4.500 4.500 4.500 0 -0.05(-1.10%)
Jun 27, 2014 4.500 4.550 4.490 4.550 88,239 +0.05(+1.11%)
Jun 26, 2014 4.600 4.630 4.480 4.500 186,862 -0.14(-3.02%)
Jun 25, 2014 4.610 4.650 4.580 4.640 105,179 +0.03(+0.65%)
Jun 24, 2014 4.640 4.660 4.600 4.610 127,774 +0.00(+0.00%)
Jun 23, 2014 4.610 4.640 4.590 4.610 90,803 +0.02(+0.44%)
Jun 20, 2014 4.600 4.610 4.570 4.590 155,238 +0.01(+0.22%)
Jun 19, 2014 4.580 4.610 4.580 4.580 82,712 +0.02(+0.44%)
Jun 18, 2014 4.600 4.630 4.550 4.560 83,054 -0.02(-0.44%)
Jun 17, 2014 4.600 4.610 4.570 4.580 105,908 +0.01(+0.22%)
Jun 16, 2014 4.650 4.680 4.570 4.570 134,942 -0.06(-1.30%)
Jun 13, 2014 4.580 4.650 4.550 4.630 89,679 +0.08(+1.76%)
Jun 12, 2014 4.560 4.580 4.530 4.550 99,994 +0.03(+0.66%)
Jun 11, 2014 4.500 4.550 4.480 4.520 100,973 +0.04(+0.89%)
Jun 10, 2014 4.470 4.500 4.460 4.480 86,816 +0.01(+0.22%)
Jun 06, 2014 4.440 4.470 4.420 4.470 79,717 +0.03(+0.68%)
Jun 05, 2014 4.420 4.460 4.420 4.440 98,199 +0.00(+0.00%)
Jun 04, 2014 4.430 4.480 4.420 4.440 117,033 +0.01(+0.23%)
Jun 03, 2014 4.450 4.450 4.400 4.430 137,871 +0.00(+0.00%)
Jun 02, 2014 4.440 4.455 4.390 4.430 144,464 -0.02(-0.45%)
May 30, 2014 4.460 4.470 4.430 4.450 89,165 -0.01(-0.22%)
May 29, 2014 4.480 4.490 4.450 4.460 79,213 -0.01(-0.22%)
May 28, 2014 4.470 4.490 4.460 4.470 68,148 +0.03(+0.68%)
May 27, 2014 4.440 4.470 4.420 4.440 128,109 +0.01(+0.23%)
May 26, 2014 4.460 4.460 4.420 4.430 142,852 -0.03(-0.67%)
May 23, 2014 4.460 4.520 4.450 4.460 123,456 -0.01(-0.22%)
May 22, 2014 4.470 4.500 4.450 4.470 77,177 +0.00(+0.00%)
May 21, 2014 4.470 4.550 4.460 4.470 113,023 +0.01(+0.22%)
May 20, 2014 4.530 4.530 4.460 4.460 144,382 -0.06(-1.33%)
May 16, 2014 4.520 4.520 4.520 0 -0.03(-0.66%)
May 15, 2014 4.560 4.560 4.510 4.550 91,380 -0.01(-0.22%)
May 14, 2014 4.510 4.570 4.510 4.560 76,570 +0.05(+1.11%)
May 13, 2014 4.580 4.590 4.510 4.510 130,717 -0.04(-0.88%)
May 12, 2014 4.530 4.570 4.520 4.550 126,510 +0.03(+0.66%)
May 09, 2014 4.550 4.550 4.500 4.520 130,329 -0.05(-1.09%)
May 08, 2014 4.540 4.580 4.500 4.570 222,943 +0.04(+0.88%)
May 07, 2014 4.580 4.580 4.500 4.530 184,678 -0.05(-1.09%)
May 06, 2014 4.520 4.580 4.490 4.580 309,244 +0.08(+1.78%)
May 05, 2014 4.500 4.580 4.490 4.500 217,216 +0.00(+0.00%)
May 02, 2014 4.550 4.550 4.460 4.500 404,789 -0.05(-1.10%)
May 01, 2014 4.740 4.740 4.510 4.550 925,487 -0.35(-7.14%)
Apr 30, 2014 4.890 4.970 4.870 4.900 141,660 +0.03(+0.62%)
Apr 29, 2014 4.930 5.000 4.860 4.870 136,193 -0.04(-0.81%)
Apr 28, 2014 4.990 5.060 4.800 4.910 511,519 -0.08(-1.60%)
Apr 25, 2014 4.820 5.000 4.800 4.990 310,734 +0.18(+3.74%)
Apr 24, 2014 4.840 4.840 4.760 4.810 129,486 +0.01(+0.21%)
Apr 23, 2014 4.850 4.850 4.800 4.800 56,613 -0.04(-0.83%)
Apr 22, 2014 4.850 4.870 4.810 4.840 84,336 +0.01(+0.21%)
Apr 21, 2014 4.790 4.840 4.780 4.830 88,009 +0.05(+1.05%)
Apr 17, 2014 4.780 4.780 4.780 0 +0.00(+0.00%)
Apr 16, 2014 4.780 4.860 4.750 4.780 118,371 +0.03(+0.63%)
Apr 15, 2014 4.820 4.820 4.740 4.750 378,037 -0.07(-1.45%)
Apr 14, 2014 4.750 4.870 4.750 4.820 124,609 +0.05(+1.05%)
Apr 11, 2014 4.810 4.810 4.750 4.770 88,743 -0.03(-0.63%)
Apr 10, 2014 4.870 4.890 4.780 4.800 149,090 -0.06(-1.23%)
Apr 09, 2014 4.810 4.880 4.810 4.860 151,200 +0.08(+1.67%)
Apr 08, 2014 4.790 4.830 4.750 4.780 175,384 +0.02(+0.42%)
Apr 07, 2014 4.750 4.780 4.730 4.760 112,178 +0.03(+0.63%)
Apr 04, 2014 4.750 4.800 4.710 4.730 145,151 -0.02(-0.42%)
Apr 03, 2014 4.780 4.800 4.740 4.750 274,763 -0.02(-0.42%)
Apr 02, 2014 4.640 4.780 4.640 4.770 285,048 +0.17(+3.70%)
Apr 01, 2014 4.610 4.690 4.600 4.600 220,884 -0.03(-0.65%)
Mar 31, 2014 4.550 4.660 4.530 4.630 574,023 +0.17(+3.81%)
Mar 28, 2014 4.510 4.520 4.450 4.460 119,724 -0.05(-1.11%)
Mar 27, 2014 4.550 4.550 4.500 4.510 83,035 -0.07(-1.53%)
Mar 26, 2014 4.550 4.600 4.550 4.580 106,137 +0.02(+0.44%)
Mar 25, 2014 4.540 4.580 4.530 4.560 165,194 +0.03(+0.66%)
Mar 24, 2014 4.560 4.590 4.500 4.530 280,209 -0.04(-0.88%)
Mar 21, 2014 4.550 4.600 4.510 4.570 248,445 +0.06(+1.33%)
Mar 20, 2014 4.460 4.540 4.440 4.510 308,473 +0.06(+1.35%)
Mar 19, 2014 4.500 4.500 4.450 4.450 286,984 -0.06(-1.33%)
Mar 18, 2014 4.470 4.535 4.460 4.510 173,533 +0.03(+0.67%)
Mar 17, 2014 4.520 4.580 4.450 4.480 223,227 -0.01(-0.22%)
Mar 14, 2014 4.530 4.560 4.480 4.490 180,531 -0.06(-1.32%)
Mar 13, 2014 4.450 4.560 4.450 4.550 110,486 +0.08(+1.79%)
Mar 12, 2014 4.490 4.500 4.450 4.470 134,609 -0.03(-0.67%)
Mar 11, 2014 4.570 4.570 4.480 4.500 182,251 -0.04(-0.88%)
Mar 10, 2014 4.590 4.610 4.520 4.540 254,829 -0.08(-1.73%)
Mar 07, 2014 4.490 4.620 4.480 4.620 252,309 +0.13(+2.90%)
Mar 06, 2014 4.520 4.530 4.480 4.490 152,073 -0.03(-0.66%)
Mar 05, 2014 4.510 4.540 4.500 4.520 155,016 +0.02(+0.44%)
Mar 04, 2014 4.490 4.570 4.480 4.500 232,165 +0.03(+0.67%)
Mar 03, 2014 4.590 4.590 4.470 4.470 267,017 -0.10(-2.19%)
Feb 28, 2014 4.600 4.650 4.550 4.570 257,151 +0.01(+0.22%)
Feb 27, 2014 4.470 4.580 4.450 4.560 289,317 +0.12(+2.70%)
Feb 26, 2014 4.480 4.490 4.430 4.440 171,897 -0.03(-0.67%)
Feb 25, 2014 4.400 4.500 4.400 4.470 244,733 +0.07(+1.59%)
Feb 24, 2014 4.360 4.410 4.360 4.400 215,950 +0.03(+0.69%)
Feb 21, 2014 4.370 4.400 4.350 4.370 166,406 +0.00(+0.00%)
Feb 20, 2014 4.400 4.410 4.370 4.370 175,992 -0.03(-0.68%)
Feb 19, 2014 4.400 4.440 4.360 4.400 322,357 +0.01(+0.23%)
Feb 18, 2014 4.440 4.440 4.390 4.390 261,632 -0.06(-1.35%)
Feb 14, 2014 4.450 4.450 4.450 0 +0.02(+0.45%)
Feb 13, 2014 4.380 4.490 4.370 4.430 377,873 +0.06(+1.37%)
Feb 12, 2014 4.440 4.440 4.370 4.370 312,699 -0.04(-0.91%)
Feb 11, 2014 4.440 4.470 4.400 4.410 239,769 +0.00(+0.00%)
Feb 10, 2014 4.580 4.580 4.400 4.410 325,038 -0.13(-2.86%)
Feb 07, 2014 4.650 4.660 4.470 4.540 414,194 -0.03(-0.66%)
Feb 06, 2014 4.450 4.590 4.400 4.570 506,001 +0.18(+4.10%)
Feb 05, 2014 4.350 4.480 4.340 4.390 504,854 +0.08(+1.86%)
Feb 04, 2014 4.370 4.400 4.300 4.310 585,841 -0.04(-0.92%)
Feb 03, 2014 4.600 4.630 4.280 4.350 803,150 -0.24(-5.23%)
Jan 31, 2014 5.000 5.000 4.590 4.590 1,624,111 -0.50(-9.82%)
Jan 30, 2014 5.040 5.150 5.040 5.090 358,697 -0.06(-1.17%)
Jan 29, 2014 5.200 5.200 5.040 5.150 388,236 -0.08(-1.53%)
Jan 28, 2014 5.350 5.370 5.200 5.230 471,666 -0.14(-2.61%)
Jan 27, 2014 5.540 5.540 5.350 5.370 304,628 -0.17(-3.07%)
Jan 24, 2014 5.560 5.560 5.510 5.540 81,421 -0.02(-0.36%)
Jan 23, 2014 5.580 5.620 5.550 5.560 74,892 -0.03(-0.54%)
Jan 22, 2014 5.540 5.600 5.540 5.590 115,964 +0.06(+1.08%)
Jan 21, 2014 5.550 5.570 5.530 5.530 45,058 -0.01(-0.18%)
Jan 20, 2014 5.590 5.590 5.525 5.540 98,214 -0.05(-0.89%)
Jan 17, 2014 5.590 5.600 5.570 5.590 71,560 +0.01(+0.18%)
Jan 16, 2014 5.530 5.580 5.510 5.580 100,945 +0.05(+0.90%)
Jan 15, 2014 5.520 5.580 5.490 5.530 191,188 +0.01(+0.18%)
Jan 14, 2014 5.490 5.520 5.450 5.520 60,970 +0.04(+0.73%)
Jan 13, 2014 5.540 5.550 5.450 5.480 102,023 -0.07(-1.26%)
Jan 10, 2014 5.480 5.550 5.480 5.550 77,561 +0.07(+1.28%)
Jan 09, 2014 5.560 5.560 5.460 5.480 152,497 -0.07(-1.26%)
Jan 08, 2014 5.620 5.650 5.490 5.550 146,226 -0.05(-0.89%)
Jan 07, 2014 5.470 5.610 5.470 5.600 186,002 +0.15(+2.75%)
Jan 06, 2014 5.430 5.480 5.400 5.450 115,067 +0.03(+0.55%)
Jan 03, 2014 5.410 5.450 5.410 5.420 62,920 -0.01(-0.18%)
Jan 02, 2014 5.360 5.440 5.360 5.430 104,171 +0.04(+0.74%)
Dec 31, 2013 5.390 5.390 5.390 0 +0.02(+0.37%)
Dec 30, 2013 5.350 5.370 5.330 5.370 70,724 +0.04(+0.75%)
Dec 27, 2013 5.380 5.380 5.330 5.330 107,590 -0.07(-1.30%)
Dec 24, 2013 5.400 5.400 5.400 0 +0.02(+0.37%)
Dec 23, 2013 5.390 5.390 5.320 5.380 61,505 +0.02(+0.37%)
Dec 20, 2013 5.360 5.380 5.325 5.360 104,386 +0.01(+0.19%)
Dec 19, 2013 5.340 5.400 5.300 5.350 140,063 +0.03(+0.56%)
Dec 18, 2013 5.320 5.350 5.290 5.320 89,517 +0.00(+0.00%)
Dec 17, 2013 5.340 5.360 5.290 5.320 226,460 -0.05(-0.93%)
Dec 16, 2013 5.350 5.370 5.290 5.370 124,792 +0.03(+0.56%)
Dec 13, 2013 5.310 5.360 5.300 5.340 139,431 +0.04(+0.75%)
Dec 12, 2013 5.330 5.330 5.230 5.300 245,060 -0.02(-0.38%)
Dec 11, 2013 5.400 5.400 5.310 5.320 118,684 -0.06(-1.12%)
Dec 10, 2013 5.400 5.400 5.350 5.380 109,150 -0.01(-0.19%)
Dec 09, 2013 5.380 5.420 5.350 5.390 89,869 +0.04(+0.75%)
Dec 06, 2013 5.380 5.430 5.310 5.350 209,860 -0.01(-0.19%)
Dec 05, 2013 5.420 5.450 5.320 5.360 152,929 -0.09(-1.65%)
Dec 04, 2013 5.530 5.540 5.410 5.450 217,127 -0.07(-1.27%)
Dec 03, 2013 5.470 5.550 5.440 5.520 212,697 +0.07(+1.28%)
Dec 02, 2013 5.420 5.460 5.380 5.450 287,177 +0.11(+2.06%)
Nov 29, 2013 5.310 5.430 5.300 5.340 211,246 +0.06(+1.14%)
Nov 28, 2013 5.240 5.340 5.220 5.280 162,234 +0.03(+0.57%)
Nov 27, 2013 5.230 5.250 5.180 5.250 84,281 +0.02(+0.38%)
Nov 26, 2013 5.250 5.250 5.200 5.230 128,608 -0.03(-0.57%)
Nov 25, 2013 5.330 5.330 5.230 5.260 160,128 -0.02(-0.38%)
Nov 22, 2013 5.170 5.310 5.170 5.280 243,988 +0.13(+2.52%)
Nov 21, 2013 5.210 5.230 5.130 5.150 245,852 -0.07(-1.34%)
Nov 20, 2013 5.220 5.240 5.200 5.220 110,188 -0.02(-0.38%)
Nov 19, 2013 5.230 5.250 5.210 5.240 110,940 +0.00(+0.00%)
Nov 18, 2013 5.280 5.280 5.200 5.240 198,326 -0.03(-0.57%)
Nov 15, 2013 5.250 5.430 5.240 5.270 356,159 -0.08(-1.50%)
Nov 14, 2013 5.320 5.380 5.280 5.350 143,897 -0.02(-0.37%)
Nov 12, 2013 5.360 5.380 5.330 5.370 52,727 +0.01(+0.19%)
Nov 11, 2013 5.350 5.390 5.300 5.360 82,335 +0.03(+0.56%)
Nov 08, 2013 5.310 5.400 5.310 5.330 105,822 -0.02(-0.37%)
Nov 07, 2013 5.390 5.400 5.310 5.350 127,436 -0.03(-0.56%)
Nov 06, 2013 5.400 5.420 5.330 5.380 132,708 -0.01(-0.19%)
Nov 05, 2013 5.300 5.440 5.270 5.390 196,162 +0.10(+1.89%)
Nov 04, 2013 5.290 5.310 5.200 5.290 368,970 -0.05(-0.94%)
Nov 01, 2013 5.430 5.430 5.270 5.340 283,608 -0.11(-2.02%)
Oct 31, 2013 5.510 5.520 5.410 5.450 268,850 -0.07(-1.27%)
Oct 30, 2013 5.520 5.530 5.480 5.520 262,909 -0.01(-0.18%)
Oct 29, 2013 5.580 5.580 5.520 5.530 275,868 -0.03(-0.54%)
Oct 28, 2013 5.590 5.610 5.560 5.560 109,093 -0.02(-0.36%)
Oct 25, 2013 5.620 5.620 5.530 5.580 211,289 -0.03(-0.53%)
Oct 24, 2013 5.640 5.660 5.600 5.610 143,234 -0.05(-0.88%)
Oct 23, 2013 5.710 5.710 5.630 5.660 174,784 -0.08(-1.39%)
Oct 22, 2013 5.710 5.740 5.650 5.740 148,355 +0.07(+1.23%)
Oct 21, 2013 5.700 5.710 5.670 5.670 170,391 -0.05(-0.87%)
Oct 18, 2013 5.720 5.750 5.690 5.720 106,031 +0.02(+0.35%)
Oct 17, 2013 5.710 5.730 5.670 5.700 91,715 -0.03(-0.52%)
Oct 16, 2013 5.770 5.770 5.690 5.730 99,034 -0.01(-0.17%)
Oct 15, 2013 5.710 5.770 5.690 5.740 97,058 +0.02(+0.35%)
Oct 11, 2013 5.720 5.720 5.720 0 +0.07(+1.24%)
Oct 10, 2013 5.640 5.670 5.620 5.650 48,269 +0.04(+0.71%)
Oct 09, 2013 5.620 5.650 5.590 5.610 70,886 -0.03(-0.53%)
Oct 08, 2013 5.660 5.660 5.610 5.640 65,833 +0.01(+0.18%)
Oct 07, 2013 5.650 5.660 5.620 5.630 57,958 -0.02(-0.35%)
Oct 04, 2013 5.650 5.660 5.610 5.650 109,484 +0.01(+0.18%)
Oct 03, 2013 5.650 5.660 5.610 5.640 53,944 +0.00(+0.00%)
Oct 02, 2013 5.740 5.740 5.640 5.640 131,651 -0.06(-1.05%)
Oct 01, 2013 5.740 5.760 5.700 5.700 67,357 -0.10(-1.72%)
Sep 27, 2013 5.790 5.800 5.790 5.800 50,714 +0.02(+0.35%)
Sep 26, 2013 5.770 5.830 5.760 5.780 85,086 -0.02(-0.34%)
Sep 25, 2013 5.790 5.810 5.780 5.800 40,307 +0.00(+0.00%)
Sep 24, 2013 5.790 5.800 5.780 5.800 72,379 +0.00(+0.00%)
Sep 23, 2013 5.840 5.850 5.790 5.800 37,479 -0.02(-0.34%)
Sep 20, 2013 5.810 5.830 5.760 5.820 138,596 +0.01(+0.17%)
Sep 19, 2013 5.850 5.850 5.780 5.810 139,460 -0.01(-0.17%)
Sep 18, 2013 5.840 5.870 5.820 5.820 57,003 -0.01(-0.17%)
Sep 17, 2013 5.840 5.880 5.820 5.830 122,152 +0.00(+0.00%)
Sep 16, 2013 5.840 5.880 5.820 5.830 55,632 -0.01(-0.17%)
Sep 13, 2013 5.820 5.840 5.800 5.840 28,711 +0.03(+0.52%)
Sep 12, 2013 5.770 5.810 5.770 5.810 34,122 +0.04(+0.69%)
Sep 11, 2013 5.810 5.840 5.770 5.770 76,517 -0.04(-0.69%)
Sep 10, 2013 5.820 5.840 5.790 5.810 52,628 +0.01(+0.17%)
Sep 09, 2013 5.850 5.860 5.800 5.800 56,281 -0.02(-0.34%)
Sep 06, 2013 5.840 5.850 5.810 5.820 23,173 -0.03(-0.51%)
Sep 05, 2013 5.780 5.850 5.780 5.850 50,448 +0.07(+1.21%)
Sep 04, 2013 5.830 5.830 5.770 5.780 60,486 -0.07(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.