Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.37	54.42	53.29	54.15	740,441	+0.73(+1.37%)
Nov 26, 2014	52.94	53.42	53.42	53.42	865,971	+0.51(+0.96%)
Nov 25, 2014	53.62	54.24	52.86	52.91	1,776,398	-0.70(-1.31%)
Nov 24, 2014	53.66	53.88	53.37	53.62	1,660,401	+0.22(+0.40%)
Nov 21, 2014	53.19	53.77	53.17	53.40	2,473,669	+0.74(+1.40%)
Nov 20, 2014	52.20	52.68	52.19	52.67	746,046	+0.03(+0.06%)
Nov 19, 2014	53.02	53.10	52.27	52.63	2,028,784	-0.51(-0.95%)
Nov 18, 2014	52.32	53.26	52.32	53.14	1,559,941	+0.87(+1.67%)
Nov 17, 2014	51.76	52.30	51.49	52.27	1,594,053	+0.52(+1.01%)
Nov 14, 2014	52.81	52.94	51.65	51.75	1,561,817	-1.13(-2.13%)
Nov 13, 2014	52.75	53.60	52.32	52.87	2,891,620	+0.73(+1.40%)
Nov 12, 2014	51.96	52.42	51.70	52.14	1,136,609	-0.09(-0.17%)
Nov 11, 2014	52.14	52.72	51.99	52.23	1,540,733	+0.26(+0.49%)
Nov 10, 2014	51.23	52.28	51.09	51.98	1,670,648	+0.83(+1.62%)
Nov 07, 2014	51.68	52.00	50.81	51.15	2,641,078	-0.89(-1.70%)
Nov 06, 2014	50.15	52.13	50.12	52.04	3,264,616	+1.92(+3.84%)
Nov 05, 2014	50.21	50.88	49.91	50.11	5,323,468	-0.76(-1.50%)
Nov 04, 2014	50.67	51.17	49.13	50.88	9,573,249	-0.62(-1.21%)
Nov 03, 2014	52.67	52.67	51.08	51.50	3,972,391	-1.12(-2.13%)
Oct 31, 2014	53.16	53.27	52.48	52.62	3,361,413	-0.02(-0.03%)
Oct 30, 2014	52.69	52.82	52.53	52.63	1,896,512	-0.17(-0.31%)
Oct 29, 2014	53.11	53.14	52.31	52.80	1,406,554	-0.05(-0.09%)
Oct 28, 2014	52.42	52.98	52.16	52.85	2,119,343	+0.70(+1.35%)
Oct 27, 2014	52.82	52.87	52.04	52.14	2,066,894	-0.72(-1.36%)
Oct 24, 2014	52.38	53.03	52.09	52.87	1,495,209	+0.73(+1.40%)
Oct 23, 2014	50.44	52.62	49.74	52.14	2,522,388	+1.38(+2.73%)
Oct 22, 2014	50.52	51.46	49.71	50.75	2,429,007	+0.07(+0.15%)
Oct 21, 2014	49.74	50.73	49.44	50.68	1,406,496	+1.22(+2.46%)
Oct 20, 2014	48.63	49.46	48.42	49.46	1,866,642	+0.70(+1.43%)
Oct 17, 2014	48.53	48.91	48.36	48.76	1,292,520	+0.73(+1.52%)
Oct 16, 2014	47.19	48.45	47.18	48.03	2,025,906	+0.18(+0.38%)
Oct 15, 2014	47.53	48.18	46.66	47.85	1,805,321	-0.12(-0.24%)
Oct 14, 2014	48.88	49.21	47.82	47.97	2,132,768	-0.64(-1.31%)
Oct 13, 2014	48.45	49.53	48.45	48.60	1,478,760	+0.21(+0.43%)
Oct 10, 2014	48.49	48.87	48.01	48.40	3,913,217	+0.02(+0.03%)
Oct 09, 2014	49.97	50.15	48.35	48.38	2,318,870	-1.63(-3.25%)
Oct 08, 2014	49.23	50.13	48.93	50.00	1,887,582	+0.79(+1.60%)
Oct 07, 2014	49.81	49.99	49.18	49.22	1,289,386	-0.81(-1.62%)
Oct 06, 2014	50.64	50.65	49.80	50.03	1,220,327	-0.22(-0.43%)
Oct 03, 2014	50.30	50.57	49.96	50.25	3,461,259	+0.25(+0.50%)
Oct 02, 2014	49.68	50.13	49.21	50.00	1,506,988	+0.26(+0.51%)
Oct 01, 2014	50.14	50.43	49.68	49.74	1,128,585	-0.30(-0.59%)
Sep 30, 2014	50.71	50.73	50.03	50.04	745,987	-0.65(-1.29%)
Sep 29, 2014	50.23	50.81	50.22	50.69	806,845	+0.09(+0.18%)
Sep 26, 2014	50.30	50.66	50.06	50.60	729,192	+0.36(+0.72%)
Sep 25, 2014	51.20	51.24	50.23	50.24	1,100,059	-1.17(-2.28%)
Sep 24, 2014	50.74	51.46	50.55	51.41	1,106,300	+0.70(+1.38%)
Sep 23, 2014	51.08	51.53	50.71	50.71	1,299,191	-0.65(-1.27%)
Sep 22, 2014	52.12	52.15	51.18	51.36	1,331,169	-0.92(-1.77%)
Sep 19, 2014	52.24	52.42	52.04	52.28	1,255,315	+0.28(+0.54%)
Sep 18, 2014	51.95	52.19	51.79	52.00	682,985	+0.12(+0.22%)
Sep 17, 2014	52.25	52.26	51.71	51.88	911,562	-0.49(-0.94%)
Sep 16, 2014	51.50	52.52	51.34	52.38	994,228	+0.91(+1.76%)
Sep 15, 2014	51.70	51.91	51.33	51.47	687,714	-0.16(-0.32%)
Sep 12, 2014	52.07	52.07	51.47	51.64	864,621	-0.35(-0.68%)
Sep 11, 2014	51.77	52.10	51.46	51.99	1,230,156	+0.22(+0.43%)
Sep 10, 2014	52.78	52.78	51.67	51.77	1,262,063	-0.87(-1.65%)
Sep 09, 2014	52.87	52.96	52.52	52.64	1,287,856	-0.21(-0.39%)
Sep 08, 2014	52.36	52.91	51.94	52.84	1,083,358	+0.27(+0.52%)
Sep 05, 2014	52.37	52.68	52.08	52.57	818,796	+0.25(+0.47%)
Sep 04, 2014	52.71	52.71	51.98	52.32	1,574,965	-0.25(-0.47%)
Sep 03, 2014	52.66	53.09	52.49	52.57	2,006,658	+0.54(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.