Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.10	54.99	54.99	54.99	1,040,249	-0.84(-1.50%)
Dec 30, 2014	55.44	55.92	55.39	55.83	808,756	+0.26(+0.47%)
Dec 29, 2014	55.69	56.02	55.29	55.56	1,272,857	-0.02(-0.03%)
Dec 26, 2014	55.76	56.06	55.42	55.58	933,741	-0.13(-0.24%)
Dec 24, 2014	56.12	55.71	55.71	55.71	845,492	-0.13(-0.23%)
Dec 23, 2014	55.47	55.96	54.77	55.84	1,834,774	+0.46(+0.83%)
Dec 22, 2014	54.55	55.41	54.43	55.38	1,326,050	+0.98(+1.81%)
Dec 19, 2014	54.04	54.81	53.72	54.40	2,411,740	+0.64(+1.19%)
Dec 18, 2014	52.42	53.76	52.42	53.76	1,599,365	+1.46(+2.79%)
Dec 17, 2014	51.71	52.39	51.46	52.30	1,566,617	+0.71(+1.37%)
Dec 16, 2014	51.56	52.48	51.56	51.59	2,080,578	-0.24(-0.46%)
Dec 15, 2014	52.27	52.49	51.69	51.83	1,517,945	-0.17(-0.33%)
Dec 12, 2014	52.72	53.10	51.98	52.00	1,730,188	-1.15(-2.16%)
Dec 11, 2014	52.95	53.68	52.94	53.15	1,810,214	+0.46(+0.87%)
Dec 10, 2014	53.04	53.15	52.64	52.69	1,965,393	-0.48(-0.91%)
Dec 09, 2014	52.72	53.27	52.67	53.18	1,227,661	-0.21(-0.38%)
Dec 08, 2014	53.32	53.77	53.01	53.38	1,525,804	+0.08(+0.15%)
Dec 05, 2014	53.01	53.50	52.89	53.30	1,957,659	+0.33(+0.62%)
Dec 04, 2014	53.82	54.03	52.61	52.97	2,902,825	-0.96(-1.78%)
Dec 03, 2014	53.41	54.17	53.32	53.93	1,913,130	+0.64(+1.20%)
Dec 02, 2014	53.28	53.59	53.09	53.29	1,376,779	+0.25(+0.48%)
Dec 01, 2014	53.48	53.85	52.90	53.04	1,256,527	-0.52(-0.96%)
Nov 28, 2014	52.78	53.82	52.70	53.55	748,687	+0.72(+1.37%)
Nov 26, 2014	52.36	52.83	52.83	52.83	875,614	+0.50(+0.96%)
Nov 25, 2014	53.03	53.64	52.27	52.33	1,796,179	-0.70(-1.31%)
Nov 24, 2014	53.07	53.29	52.78	53.03	1,678,891	+0.21(+0.40%)
Nov 21, 2014	52.60	53.18	52.59	52.82	2,501,215	+0.73(+1.40%)
Nov 20, 2014	51.63	52.10	51.62	52.09	754,354	+0.03(+0.06%)
Nov 19, 2014	52.44	52.51	51.69	52.05	2,051,376	-0.50(-0.95%)
Nov 18, 2014	51.74	52.68	51.74	52.55	1,577,312	+0.86(+1.67%)
Nov 17, 2014	51.19	51.73	50.92	51.69	1,611,804	+0.52(+1.01%)
Nov 14, 2014	52.23	52.36	51.09	51.18	1,579,208	-1.12(-2.13%)
Nov 13, 2014	52.17	53.01	51.74	52.29	2,923,819	+0.72(+1.40%)
Nov 12, 2014	51.39	51.84	51.13	51.57	1,149,266	-0.09(-0.17%)
Nov 11, 2014	51.57	52.14	51.42	51.66	1,557,890	+0.25(+0.49%)
Nov 10, 2014	50.67	51.71	50.53	51.41	1,689,252	+0.82(+1.62%)
Nov 07, 2014	51.11	51.43	50.25	50.59	2,670,488	-0.88(-1.70%)
Nov 06, 2014	49.59	51.55	49.57	51.46	3,300,969	+1.90(+3.84%)
Nov 05, 2014	49.66	50.31	49.36	49.56	5,382,748	-0.75(-1.50%)
Nov 04, 2014	50.11	50.61	48.58	50.31	9,679,852	-0.62(-1.21%)
Nov 03, 2014	52.09	52.09	50.52	50.93	4,016,626	-1.11(-2.13%)
Oct 31, 2014	52.57	52.68	51.91	52.04	3,398,844	-0.02(-0.03%)
Oct 30, 2014	52.11	52.23	51.95	52.05	1,917,631	-0.16(-0.31%)
Oct 29, 2014	52.53	52.55	51.73	52.22	1,422,217	-0.05(-0.09%)
Oct 28, 2014	51.84	52.40	51.59	52.27	2,142,943	+0.70(+1.35%)
Oct 27, 2014	52.24	52.28	51.46	51.57	2,089,910	-0.71(-1.36%)
Oct 24, 2014	51.80	52.45	51.51	52.28	1,511,859	+0.72(+1.40%)
Oct 23, 2014	49.89	52.04	49.19	51.56	2,550,476	+1.37(+2.73%)
Oct 22, 2014	49.96	50.90	49.16	50.19	2,456,056	+0.07(+0.15%)
Oct 21, 2014	49.19	50.18	48.90	50.12	1,422,159	+1.21(+2.46%)
Oct 20, 2014	48.09	48.91	47.88	48.91	1,887,428	+0.69(+1.43%)
Oct 17, 2014	47.99	48.37	47.83	48.22	1,306,913	+0.72(+1.52%)
Oct 16, 2014	46.67	47.91	46.66	47.50	2,048,466	+0.18(+0.38%)
Oct 15, 2014	47.01	47.65	46.14	47.32	1,825,424	-0.11(-0.24%)
Oct 14, 2014	48.34	48.67	47.29	47.44	2,156,518	-0.63(-1.31%)
Oct 13, 2014	47.91	48.99	47.91	48.07	1,495,227	+0.20(+0.43%)
Oct 10, 2014	47.95	48.33	47.49	47.86	3,956,793	+0.02(+0.03%)
Oct 09, 2014	49.42	49.60	47.81	47.85	2,344,692	-1.61(-3.25%)
Oct 08, 2014	48.68	49.58	48.39	49.45	1,908,602	+0.78(+1.60%)
Oct 07, 2014	49.26	49.44	48.64	48.67	1,303,745	-0.80(-1.62%)
Oct 06, 2014	50.09	50.09	49.25	49.48	1,233,916	-0.21(-0.43%)
Oct 03, 2014	49.75	50.01	49.41	49.69	3,499,802	+0.25(+0.50%)
Oct 02, 2014	49.14	49.58	48.67	49.45	1,523,769	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.