Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.58	25.26	25.26	25.26	1,006,887	-0.33(-1.31%)
Dec 30, 2014	25.83	25.91	25.49	25.59	427,639	-0.34(-1.32%)
Dec 29, 2014	25.52	26.05	25.52	25.94	420,113	+0.36(+1.40%)
Dec 26, 2014	25.44	25.67	25.33	25.58	244,458	+0.21(+0.84%)
Dec 24, 2014	25.62	25.36	25.36	25.36	286,766	-0.26(-1.00%)
Dec 23, 2014	25.48	25.93	25.46	25.62	329,269	+0.20(+0.77%)
Dec 22, 2014	25.37	25.62	25.23	25.42	550,475	+0.00(+0.00%)
Dec 19, 2014	25.47	25.50	24.77	25.42	1,379,273	-0.13(-0.50%)
Dec 18, 2014	25.74	25.80	25.33	25.55	534,856	+0.14(+0.54%)
Dec 17, 2014	25.37	25.50	24.87	25.41	1,006,760	+0.16(+0.64%)
Dec 16, 2014	24.89	25.52	24.72	25.25	1,192,337	+0.29(+1.17%)
Dec 15, 2014	25.23	25.38	24.73	24.96	791,549	-0.17(-0.68%)
Dec 12, 2014	24.46	25.34	24.44	25.13	1,015,214	+0.33(+1.31%)
Dec 11, 2014	24.77	25.31	24.41	24.81	695,484	+0.20(+0.80%)
Dec 10, 2014	25.04	25.25	24.57	24.61	593,347	-0.45(-1.81%)
Dec 09, 2014	24.81	25.18	24.64	25.06	999,868	+0.01(+0.03%)
Dec 08, 2014	25.30	25.37	24.85	25.05	697,583	-0.29(-1.15%)
Dec 05, 2014	25.75	25.75	25.29	25.35	760,887	-0.43(-1.66%)
Dec 04, 2014	25.94	26.10	25.49	25.77	526,433	-0.28(-1.08%)
Dec 03, 2014	25.89	26.14	25.82	26.06	491,676	+0.12(+0.46%)
Dec 02, 2014	25.94	26.30	25.76	25.94	515,719	+0.12(+0.46%)
Dec 01, 2014	25.96	26.17	25.74	25.82	735,897	-0.28(-1.08%)
Nov 28, 2014	26.22	26.30	25.90	26.10	805,367	-0.06(-0.23%)
Nov 26, 2014	25.66	26.16	26.16	26.16	1,088,846	+0.50(+1.93%)
Nov 25, 2014	25.54	25.70	25.41	25.66	994,702	+0.31(+1.21%)
Nov 24, 2014	24.97	25.38	24.85	25.35	690,861	+0.50(+2.00%)
Nov 21, 2014	25.01	25.29	24.58	24.86	1,073,049	+0.44(+1.82%)
Nov 20, 2014	23.73	24.65	23.67	24.41	1,066,871	+0.62(+2.62%)
Nov 19, 2014	23.11	23.84	23.11	23.79	846,549	+0.58(+2.51%)
Nov 18, 2014	22.68	23.22	22.57	23.21	1,109,807	+0.55(+2.42%)
Nov 17, 2014	22.78	22.92	22.54	22.66	704,829	-0.18(-0.79%)
Nov 14, 2014	22.70	23.00	22.68	22.84	620,784	+0.09(+0.38%)
Nov 13, 2014	22.80	22.96	22.68	22.75	530,613	-0.07(-0.30%)
Nov 12, 2014	22.55	22.86	22.39	22.82	1,335,919	+0.23(+1.02%)
Nov 11, 2014	22.86	22.86	22.42	22.59	783,029	-0.32(-1.38%)
Nov 10, 2014	23.10	23.22	22.77	22.91	731,082	-0.24(-1.03%)
Nov 07, 2014	23.31	23.49	23.05	23.15	480,356	-0.17(-0.73%)
Nov 06, 2014	23.01	23.46	22.93	23.32	563,098	+0.37(+1.60%)
Nov 05, 2014	22.80	23.03	22.69	22.95	485,510	+0.27(+1.17%)
Nov 04, 2014	22.91	23.05	22.61	22.69	776,923	-0.36(-1.56%)
Nov 03, 2014	23.28	23.34	22.97	23.04	1,154,453	-0.17(-0.74%)
Oct 31, 2014	23.27	23.38	22.98	23.22	862,241	+0.29(+1.27%)
Oct 30, 2014	22.58	23.07	22.58	22.92	809,838	+0.13(+0.56%)
Oct 29, 2014	22.86	22.86	22.62	22.80	571,539	-0.02(-0.07%)
Oct 28, 2014	22.48	22.83	22.39	22.81	911,318	+0.29(+1.29%)
Oct 27, 2014	22.59	22.66	22.66	22.52	521,228	-0.14(-0.60%)
Oct 24, 2014	22.67	22.74	22.48	22.66	618,720	-0.03(-0.11%)
Oct 23, 2014	22.49	22.98	22.41	22.69	1,520,737	+0.32(+1.45%)
Oct 22, 2014	22.67	22.84	22.34	22.36	1,156,380	-0.27(-1.21%)
Oct 21, 2014	22.12	22.67	22.01	22.63	1,010,276	+0.58(+2.64%)
Oct 20, 2014	21.51	22.08	21.39	22.05	1,033,656	+0.32(+1.50%)
Oct 17, 2014	22.09	22.09	21.60	21.73	1,064,984	-0.19(-0.86%)
Oct 16, 2014	21.51	22.17	21.30	21.92	1,062,120	+0.21(+0.95%)
Oct 15, 2014	21.40	21.92	21.03	21.71	1,100,549	-0.05(-0.24%)
Oct 14, 2014	21.09	22.22	20.71	21.76	2,619,351	+0.68(+3.21%)
Oct 13, 2014	21.28	21.63	21.15	21.09	1,170,279	-0.17(-0.80%)
Oct 10, 2014	21.29	21.52	21.09	21.26	650,065	-0.19(-0.88%)
Oct 09, 2014	21.72	21.92	21.39	21.44	584,068	-0.36(-1.65%)
Oct 08, 2014	21.04	21.86	21.04	21.80	881,056	+0.78(+3.70%)
Oct 07, 2014	21.21	21.42	21.03	21.03	782,341	-0.33(-1.52%)
Oct 06, 2014	21.78	21.86	21.30	21.35	721,832	-0.51(-2.35%)
Oct 03, 2014	21.93	22.00	21.75	21.86	417,662	+0.15(+0.67%)
Oct 02, 2014	21.05	21.74	21.00	21.72	616,754	+0.66(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.