Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.74	22.86	22.34	22.40	1,336,323	-0.28(-1.24%)
Feb 27, 2014	22.43	22.73	22.25	22.68	869,701	+0.31(+1.37%)
Feb 26, 2014	22.22	22.63	22.18	22.37	796,717	+0.24(+1.07%)
Feb 25, 2014	22.21	22.49	22.10	22.13	1,075,511	-0.07(-0.31%)
Feb 24, 2014	22.19	22.35	22.09	22.20	1,311,237	+0.01(+0.04%)
Feb 21, 2014	22.12	22.29	22.08	22.19	949,559	+0.09(+0.42%)
Feb 20, 2014	21.81	22.12	21.71	22.10	1,146,331	+0.29(+1.32%)
Feb 19, 2014	21.38	21.87	21.35	21.81	1,887,002	+0.19(+0.86%)
Feb 18, 2014	22.78	22.94	21.48	21.62	4,980,170	-2.18(-9.17%)
Feb 14, 2014	23.96	23.81	23.81	23.81	1,423,679	-0.14(-0.60%)
Feb 13, 2014	23.37	24.03	23.37	23.95	1,493,038	+0.48(+2.03%)
Feb 12, 2014	23.04	23.59	23.04	23.48	1,465,843	+0.42(+1.84%)
Feb 11, 2014	22.86	23.25	22.67	23.05	762,423	+0.24(+1.04%)
Feb 10, 2014	22.94	23.05	22.71	22.81	803,563	-0.12(-0.52%)
Feb 07, 2014	22.30	23.02	22.29	22.93	1,286,243	+0.74(+3.33%)
Feb 06, 2014	22.07	22.43	22.06	22.19	1,107,613	+0.18(+0.81%)
Feb 05, 2014	22.25	22.25	21.69	22.01	1,329,995	-0.32(-1.45%)
Feb 04, 2014	22.58	22.62	22.33	22.34	962,626	-0.07(-0.30%)
Feb 03, 2014	23.70	23.79	22.39	22.40	2,173,557	-1.30(-5.48%)
Jan 31, 2014	23.55	23.84	23.52	23.70	1,167,274	-0.16(-0.68%)
Jan 30, 2014	23.87	24.21	23.83	23.87	2,945,081	+0.25(+1.08%)
Jan 29, 2014	23.91	24.07	23.53	23.61	944,031	-0.42(-1.77%)
Jan 28, 2014	23.91	24.34	23.84	24.04	1,329,219	+0.20(+0.86%)
Jan 27, 2014	24.14	24.38	23.83	23.83	974,487	-0.31(-1.27%)
Jan 24, 2014	24.03	24.27	23.87	24.14	1,270,264	+0.00(+0.00%)
Jan 23, 2014	24.45	24.45	24.00	24.14	1,355,276	-0.37(-1.52%)
Jan 22, 2014	24.55	24.58	24.30	24.51	677,425	-0.04(-0.17%)
Jan 21, 2014	24.89	24.97	24.53	24.55	1,096,428	-0.26(-1.06%)
Jan 17, 2014	25.16	24.82	24.82	24.82	1,194,991	-0.44(-1.75%)
Jan 16, 2014	25.81	25.81	25.17	25.26	945,401	-0.61(-2.36%)
Jan 15, 2014	25.91	26.21	25.68	25.87	1,768,259	-0.04(-0.16%)
Jan 14, 2014	25.91	26.26	25.23	25.91	3,677,382	-1.97(-7.07%)
Jan 13, 2014	28.38	28.50	27.77	27.88	1,070,728	-0.59(-2.09%)
Jan 10, 2014	28.45	28.56	28.25	28.48	924,290	+0.00(+0.00%)
Jan 09, 2014	28.62	28.68	28.28	28.48	464,662	-0.05(-0.18%)
Jan 08, 2014	28.68	28.95	28.48	28.53	616,848	-0.23(-0.80%)
Jan 07, 2014	28.76	28.80	28.55	28.76	710,289	+0.16(+0.56%)
Jan 06, 2014	28.73	28.86	28.35	28.60	820,833	-0.08(-0.27%)
Jan 03, 2014	28.54	28.75	28.37	28.68	491,502	+0.12(+0.42%)
Jan 02, 2014	28.80	28.92	28.25	28.56	775,261	-0.30(-1.03%)
Dec 31, 2013	28.85	28.85	28.85	28.85	529,289	+0.07(+0.24%)
Dec 30, 2013	28.39	28.83	28.29	28.79	479,869	+0.46(+1.62%)
Dec 27, 2013	28.42	28.58	28.16	28.33	421,607	-0.14(-0.51%)
Dec 26, 2013	28.24	28.76	28.20	28.47	523,912	+0.32(+1.14%)
Dec 24, 2013	27.98	28.27	27.87	28.15	576,728	+0.18(+0.64%)
Dec 23, 2013	27.81	27.99	27.31	27.97	1,400,870	+0.33(+1.20%)
Dec 20, 2013	27.50	27.99	27.50	27.64	1,922,118	+0.20(+0.74%)
Dec 19, 2013	27.89	28.06	27.41	27.44	869,587	-0.56(-2.00%)
Dec 18, 2013	27.54	28.03	27.33	28.00	1,440,244	+0.56(+2.04%)
Dec 17, 2013	27.34	27.57	27.19	27.44	671,075	+0.08(+0.28%)
Dec 16, 2013	27.36	27.55	27.23	27.36	491,935	+0.03(+0.09%)
Dec 13, 2013	27.43	27.57	27.12	27.33	584,136	+0.05(+0.19%)
Dec 12, 2013	27.34	27.44	27.06	27.28	583,786	+0.00(+0.00%)
Dec 11, 2013	27.70	27.97	27.24	27.28	626,693	-0.43(-1.56%)
Dec 10, 2013	27.94	27.99	27.71	27.72	582,403	-0.26(-0.94%)
Dec 09, 2013	27.54	28.00	27.49	27.98	912,008	+0.55(+2.01%)
Dec 06, 2013	27.79	27.83	27.37	27.43	887,443	-0.23(-0.83%)
Dec 05, 2013	27.67	27.87	27.45	27.66	607,123	-0.03(-0.12%)
Dec 04, 2013	27.54	27.79	27.33	27.69	781,649	+0.13(+0.46%)
Dec 03, 2013	27.56	27.69	27.23	27.56	711,148	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.