Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.80	12.98	12.55	12.94	161,507	+0.18(+1.39%)
Apr 29, 2014	13.05	13.33	12.69	12.77	312,945	-0.25(-1.95%)
Apr 28, 2014	12.33	13.05	12.33	13.02	384,214	+0.69(+5.62%)
Apr 25, 2014	12.42	12.42	12.09	12.33	214,034	-0.13(-1.02%)
Apr 24, 2014	12.70	12.89	12.40	12.45	306,204	-0.18(-1.41%)
Apr 23, 2014	12.51	12.96	12.35	12.63	302,846	+0.08(+0.66%)
Apr 22, 2014	12.47	12.58	12.42	12.55	340,835	+0.20(+1.65%)
Apr 21, 2014	12.40	12.47	12.19	12.35	277,785	-0.03(-0.21%)
Apr 17, 2014	12.34	12.37	12.37	12.37	160,360	+0.09(+0.72%)
Apr 16, 2014	12.12	12.28	12.08	12.28	148,658	+0.24(+1.95%)
Apr 15, 2014	12.27	12.28	11.91	12.05	378,499	-0.21(-1.71%)
Apr 14, 2014	12.07	12.36	11.92	12.26	289,370	+0.25(+2.06%)
Apr 11, 2014	11.95	12.07	11.81	12.01	365,217	-0.06(-0.47%)
Apr 10, 2014	11.67	12.12	11.65	12.07	605,011	+0.41(+3.54%)
Apr 09, 2014	11.37	11.66	11.29	11.65	335,214	+0.32(+2.80%)
Apr 08, 2014	11.19	11.38	10.97	11.34	292,779	+0.04(+0.39%)
Apr 07, 2014	11.55	11.55	11.09	11.29	319,006	-0.22(-1.88%)
Apr 04, 2014	11.59	11.59	11.35	11.51	360,947	+0.08(+0.72%)
Apr 03, 2014	11.60	11.60	11.31	11.43	340,333	-0.26(-2.23%)
Apr 02, 2014	11.60	11.69	11.33	11.69	335,145	-0.02(-0.16%)
Apr 01, 2014	12.07	12.18	11.51	11.70	477,921	-0.41(-3.41%)
Mar 31, 2014	11.58	12.13	11.55	12.12	613,317	+0.72(+6.36%)
Mar 28, 2014	11.32	11.64	11.32	11.39	341,605	+0.15(+1.36%)
Mar 27, 2014	11.01	11.29	10.93	11.24	442,183	+0.24(+2.20%)
Mar 26, 2014	11.22	11.22	10.91	11.00	185,656	-0.16(-1.42%)
Mar 25, 2014	10.96	11.21	10.83	11.16	174,515	+0.28(+2.57%)
Mar 24, 2014	11.13	11.13	10.82	10.88	170,679	-0.20(-1.78%)
Mar 21, 2014	11.18	11.22	10.87	11.08	286,577	+0.04(+0.35%)
Mar 20, 2014	10.80	11.06	10.75	11.04	267,373	+0.20(+1.88%)
Mar 19, 2014	10.69	11.20	10.66	10.83	392,221	+0.14(+1.31%)
Mar 18, 2014	10.38	10.80	10.24	10.69	223,728	+0.32(+3.13%)
Mar 17, 2014	10.18	10.52	10.17	10.37	189,845	+0.31(+3.09%)
Mar 14, 2014	10.21	10.41	9.945	10.06	189,404	-0.18(-1.80%)
Mar 13, 2014	10.37	10.59	10.08	10.24	202,068	-0.13(-1.22%)
Mar 12, 2014	10.43	10.49	10.26	10.37	124,431	-0.14(-1.33%)
Mar 11, 2014	10.66	10.66	10.36	10.51	257,404	-0.08(-0.72%)
Mar 10, 2014	10.66	10.76	10.52	10.59	198,151	-0.19(-1.77%)
Mar 07, 2014	10.76	10.83	10.58	10.78	266,262	-0.01(-0.06%)
Mar 06, 2014	10.69	10.90	10.57	10.78	214,448	+0.18(+1.68%)
Mar 05, 2014	10.27	10.61	10.22	10.61	148,725	+0.34(+3.28%)
Mar 04, 2014	10.60	10.60	10.24	10.27	258,463	-0.16(-1.52%)
Mar 03, 2014	10.57	10.66	10.38	10.43	160,212	-0.33(-3.07%)
Feb 28, 2014	10.72	10.92	10.40	10.76	278,378	-0.02(-0.18%)
Feb 27, 2014	10.53	10.90	10.43	10.78	372,572	+0.31(+2.91%)
Feb 26, 2014	10.49	10.67	10.36	10.47	222,904	-0.04(-0.42%)
Feb 25, 2014	10.80	10.80	10.36	10.52	222,274	-0.27(-2.53%)
Feb 24, 2014	10.75	10.81	10.62	10.79	149,418	+0.10(+0.89%)
Feb 21, 2014	10.89	10.96	10.59	10.69	200,831	-0.13(-1.23%)
Feb 20, 2014	10.60	10.85	10.54	10.83	154,687	+0.20(+1.85%)
Feb 19, 2014	10.84	10.90	10.63	10.63	387,971	-0.27(-2.51%)
Feb 18, 2014	10.96	11.03	10.68	10.90	320,717	-0.14(-1.27%)
Feb 14, 2014	10.29	11.04	11.04	11.04	488,005	+0.78(+7.55%)
Feb 13, 2014	10.00	10.29	9.945	10.27	230,879	+0.12(+1.19%)
Feb 12, 2014	9.722	10.47	9.722	10.15	444,497	+0.49(+5.07%)
Feb 11, 2014	9.633	9.786	9.500	9.659	297,324	+0.01(+0.07%)
Feb 10, 2014	9.964	9.964	9.582	9.652	157,345	-0.28(-2.82%)
Feb 07, 2014	9.849	9.945	9.767	9.932	150,441	+0.10(+0.97%)
Feb 06, 2014	9.767	9.950	9.710	9.837	183,847	+0.15(+1.57%)
Feb 05, 2014	9.849	9.849	9.462	9.684	210,759	-0.08(-0.85%)
Feb 04, 2014	9.582	9.811	9.510	9.767	256,246	+0.22(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.