Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.55	30.12	29.26	29.96	1,138,150	+0.28(+0.94%)
Apr 29, 2014	29.20	29.84	29.05	29.68	881,986	+0.54(+1.85%)
Apr 28, 2014	28.54	29.17	28.54	29.14	640,089	+0.63(+2.21%)
Apr 25, 2014	28.71	28.83	28.40	28.51	711,979	-0.33(-1.14%)
Apr 24, 2014	28.94	29.08	28.68	28.84	522,721	-0.08(-0.28%)
Apr 23, 2014	29.15	29.22	28.86	28.92	731,150	-0.29(-0.99%)
Apr 22, 2014	29.15	29.43	29.09	29.21	530,163	+0.09(+0.31%)
Apr 21, 2014	29.10	29.22	28.87	29.12	530,615	+0.18(+0.62%)
Apr 17, 2014	28.75	28.94	28.94	28.94	397,600	+0.16(+0.56%)
Apr 16, 2014	28.89	29.23	28.76	28.78	450,678	-0.02(-0.07%)
Apr 15, 2014	29.05	29.19	28.76	28.80	487,430	-0.27(-0.93%)
Apr 14, 2014	28.95	29.55	28.90	29.07	749,431	+0.10(+0.35%)
Apr 11, 2014	28.43	28.99	28.24	28.97	1,042,394	+0.60(+2.11%)
Apr 10, 2014	28.44	28.77	28.36	28.37	648,989	-0.14(-0.49%)
Apr 09, 2014	28.75	29.03	28.40	28.51	639,834	-0.26(-0.90%)
Apr 08, 2014	28.58	28.90	28.48	28.77	530,652	+0.14(+0.49%)
Apr 07, 2014	28.84	28.97	28.42	28.63	799,240	-0.17(-0.59%)
Apr 04, 2014	28.61	29.23	26.00	28.80	1,399,190	+0.35(+1.23%)
Apr 03, 2014	28.01	28.76	27.99	28.45	1,629,199	+0.71(+2.56%)
Apr 02, 2014	27.66	28.06	27.62	27.74	778,518	-0.01(-0.04%)
Apr 01, 2014	27.49	27.80	27.19	27.75	1,118,058	+0.34(+1.24%)
Mar 31, 2014	27.40	27.51	27.20	27.41	646,823	-0.02(-0.07%)
Mar 28, 2014	26.98	27.53	26.90	27.43	561,380	+0.53(+1.97%)
Mar 27, 2014	26.80	26.98	26.60	26.90	1,063,282	+0.09(+0.34%)
Mar 26, 2014	26.70	26.92	26.69	26.81	602,163	+0.10(+0.37%)
Mar 25, 2014	27.00	27.00	26.69	26.71	654,111	-0.25(-0.93%)
Mar 24, 2014	26.71	27.00	26.52	26.96	727,359	+0.27(+1.01%)
Mar 21, 2014	27.00	27.00	26.60	26.69	1,734,298	-0.27(-1.00%)
Mar 20, 2014	26.56	26.99	26.45	26.96	801,717	+0.06(+0.22%)
Mar 19, 2014	27.25	27.25	26.75	26.90	722,296	-0.40(-1.47%)
Mar 18, 2014	27.01	27.38	27.00	27.30	552,682	+0.43(+1.60%)
Mar 17, 2014	26.85	27.10	26.63	26.87	1,011,969	-0.03(-0.11%)
Mar 14, 2014	27.00	27.43	26.80	26.90	519,989	-0.11(-0.41%)
Mar 13, 2014	27.28	27.36	26.82	27.01	504,993	-0.19(-0.70%)
Mar 12, 2014	26.95	27.28	26.85	27.20	431,437	+0.04(+0.15%)
Mar 11, 2014	27.05	27.16	26.83	27.16	633,314	+0.07(+0.26%)
Mar 10, 2014	27.50	27.56	27.08	27.09	475,548	-0.49(-1.78%)
Mar 07, 2014	27.55	27.72	27.41	27.58	531,909	-0.11(-0.40%)
Mar 06, 2014	27.71	27.98	27.49	27.69	685,133	-0.03(-0.11%)
Mar 05, 2014	27.50	27.89	27.39	27.72	631,844	+0.23(+0.84%)
Mar 04, 2014	27.61	27.85	27.39	27.49	733,107	-0.09(-0.33%)
Mar 03, 2014	27.50	27.79	27.16	27.58	597,005	+0.06(+0.22%)
Feb 28, 2014	27.77	27.87	27.50	27.52	529,333	-0.31(-1.11%)
Feb 27, 2014	27.68	28.00	27.59	27.83	736,415	+0.03(+0.11%)
Feb 26, 2014	27.20	27.85	26.99	27.80	1,022,496	+0.60(+2.21%)
Feb 25, 2014	26.68	27.23	26.56	27.20	1,477,323	+0.52(+1.95%)
Feb 24, 2014	27.03	27.15	26.57	26.68	1,612,670	-0.47(-1.73%)
Feb 21, 2014	26.70	27.22	26.30	27.15	1,286,225	+0.43(+1.61%)
Feb 20, 2014	26.88	27.11	26.59	26.72	1,422,986	-0.19(-0.71%)
Feb 19, 2014	27.36	27.40	26.85	26.91	1,424,878	-0.56(-2.04%)
Feb 18, 2014	27.65	27.86	27.38	27.47	1,373,547	-0.22(-0.79%)
Feb 14, 2014	28.20	27.69	27.69	27.69	782,200	-0.18(-0.65%)
Feb 13, 2014	27.50	28.33	27.50	27.87	1,141,796	+0.17(+0.61%)
Feb 12, 2014	28.50	28.61	27.67	27.70	1,665,610	-0.94(-3.28%)
Feb 11, 2014	28.89	28.95	28.62	28.64	1,200,388	-0.36(-1.24%)
Feb 10, 2014	28.77	29.16	28.70	29.00	766,403	+0.10(+0.35%)
Feb 07, 2014	28.98	29.13	28.63	28.90	633,948	-0.13(-0.45%)
Feb 06, 2014	28.60	29.04	28.38	29.03	702,478	+0.40(+1.40%)
Feb 05, 2014	28.00	28.67	27.77	28.63	1,050,920	+0.02(+0.07%)
Feb 04, 2014	29.20	29.20	28.50	28.61	1,024,301	-0.39(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.