Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	89.52	90.14	89.18	89.75	1,120,143	-0.17(-0.19%)
May 29, 2014	89.40	89.99	88.93	89.91	1,513,863	+1.31(+1.48%)
May 28, 2014	88.55	89.25	88.17	88.61	1,145,983	-0.19(-0.22%)
May 27, 2014	88.62	89.49	88.45	88.80	1,159,986	+0.39(+0.44%)
May 23, 2014	88.08	88.41	88.41	88.41	822,116	+0.05(+0.05%)
May 22, 2014	87.78	88.51	87.45	88.36	482,915	+0.58(+0.66%)
May 21, 2014	87.13	87.99	86.85	87.78	1,132,633	+1.39(+1.61%)
May 20, 2014	87.36	87.46	85.87	86.39	1,086,323	-1.03(-1.18%)
May 19, 2014	86.30	87.59	86.26	87.42	684,979	+0.65(+0.75%)
May 16, 2014	86.45	87.07	85.36	86.77	1,068,232	+0.51(+0.59%)
May 15, 2014	87.66	87.82	85.44	86.26	1,311,491	-1.79(-2.03%)
May 14, 2014	89.37	89.37	87.91	88.04	841,574	-1.14(-1.28%)
May 13, 2014	89.83	90.30	89.08	89.18	1,205,678	-0.65(-0.73%)
May 12, 2014	89.24	89.92	88.94	89.83	1,069,656	+1.19(+1.34%)
May 09, 2014	88.65	88.95	87.94	88.65	1,074,395	-0.09(-0.10%)
May 08, 2014	88.58	89.83	88.47	88.73	1,031,657	-0.19(-0.22%)
May 07, 2014	87.96	89.01	87.10	88.93	1,301,022	+1.24(+1.41%)
May 06, 2014	88.11	88.67	87.45	87.69	1,429,248	-1.23(-1.38%)
May 05, 2014	88.19	89.16	87.35	88.92	1,008,989	-0.14(-0.16%)
May 02, 2014	88.50	89.70	88.50	89.06	1,158,681	+0.59(+0.66%)
May 01, 2014	88.63	88.70	87.62	88.48	1,544,123	-0.02(-0.03%)
Apr 30, 2014	86.60	88.74	85.99	88.50	2,440,095	+1.65(+1.90%)
Apr 29, 2014	85.44	87.14	84.81	86.85	2,529,569	+4.79(+5.84%)
Apr 28, 2014	82.45	82.96	80.60	82.06	1,861,980	-0.02(-0.02%)
Apr 25, 2014	83.73	84.01	81.86	82.08	1,693,026	-1.84(-2.19%)
Apr 24, 2014	84.91	85.03	83.72	83.92	1,065,640	-0.47(-0.55%)
Apr 23, 2014	84.54	85.00	84.12	84.38	780,485	-0.28(-0.33%)
Apr 22, 2014	84.04	85.06	83.91	84.66	1,015,053	+0.54(+0.64%)
Apr 21, 2014	84.05	84.42	83.66	84.12	762,172	+0.06(+0.08%)
Apr 17, 2014	83.36	84.06	84.06	84.06	1,286,724	+0.95(+1.14%)
Apr 16, 2014	82.76	83.16	82.07	83.11	1,277,367	+1.17(+1.42%)
Apr 15, 2014	81.01	82.05	80.20	81.94	2,704,746	+1.15(+1.42%)
Apr 14, 2014	81.59	81.60	80.02	80.79	1,627,104	+0.13(+0.17%)
Apr 11, 2014	82.29	82.43	80.63	80.66	2,678,501	-2.62(-3.14%)
Apr 10, 2014	86.46	86.73	83.27	83.27	2,179,375	-3.34(-3.85%)
Apr 09, 2014	85.75	86.65	85.09	86.61	1,650,342	+1.40(+1.65%)
Apr 08, 2014	85.31	85.69	84.59	85.21	1,919,492	-0.09(-0.10%)
Apr 07, 2014	88.13	88.33	85.12	85.30	1,532,388	-3.04(-3.44%)
Apr 04, 2014	90.74	91.50	88.31	88.33	2,185,480	-1.47(-1.63%)
Apr 03, 2014	89.98	90.77	88.91	89.80	1,533,303	-0.16(-0.18%)
Apr 02, 2014	89.85	90.16	89.23	89.96	2,052,926	+1.28(+1.44%)
Apr 01, 2014	87.66	88.84	87.56	88.68	1,175,153	+1.42(+1.63%)
Mar 31, 2014	87.14	87.64	87.02	87.26	2,003,578	+1.00(+1.16%)
Mar 28, 2014	85.51	87.38	85.35	86.26	1,348,337	+1.42(+1.67%)
Mar 27, 2014	85.88	86.41	84.71	84.84	1,433,657	-1.43(-1.65%)
Mar 26, 2014	87.63	87.95	86.26	86.27	1,278,085	-0.81(-0.93%)
Mar 25, 2014	87.92	88.49	86.50	87.08	1,603,270	-0.70(-0.79%)
Mar 24, 2014	88.66	89.30	87.50	87.78	1,206,109	-0.84(-0.95%)
Mar 21, 2014	89.72	90.12	88.49	88.62	2,206,334	+0.05(+0.05%)
Mar 20, 2014	86.03	88.67	85.92	88.57	1,885,559	+2.38(+2.76%)
Mar 19, 2014	86.68	87.27	85.78	86.19	1,408,632	-0.46(-0.53%)
Mar 18, 2014	86.43	87.12	86.37	86.65	947,998	+0.27(+0.31%)
Mar 17, 2014	86.64	87.04	86.24	86.38	1,510,969	+0.56(+0.66%)
Mar 14, 2014	86.39	86.97	85.68	85.82	1,301,582	-0.72(-0.83%)
Mar 13, 2014	88.50	88.75	86.37	86.54	1,486,934	-1.38(-1.57%)
Mar 12, 2014	87.10	87.94	86.81	87.92	1,357,280	-0.02(-0.02%)
Mar 11, 2014	88.93	89.27	87.71	87.94	1,110,031	-0.90(-1.01%)
Mar 10, 2014	89.09	89.37	88.38	88.83	1,027,990	-0.48(-0.53%)
Mar 07, 2014	88.25	89.81	88.25	89.31	1,745,260	+1.43(+1.63%)
Mar 06, 2014	87.50	88.40	87.34	87.87	1,384,378	+0.78(+0.90%)
Mar 05, 2014	87.36	87.73	86.85	87.09	1,359,325	-0.34(-0.39%)
Mar 04, 2014	86.74	87.71	86.53	87.43	1,657,359	+2.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.