Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	60.36	60.81	60.30	60.77	9,881,063	+0.29(+0.49%)
May 29, 2014	60.25	60.47	60.23	60.47	5,154,819	+0.23(+0.37%)
May 28, 2014	60.20	60.38	60.19	60.25	5,418,607	+0.02(+0.02%)
May 27, 2014	60.59	60.61	60.21	60.23	9,310,238	-0.33(-0.55%)
May 23, 2014	60.56	60.56	60.56	60.56	5,946,294	-0.06(-0.11%)
May 22, 2014	60.45	60.66	60.21	60.63	4,888,897	+0.09(+0.14%)
May 21, 2014	60.43	60.68	60.19	60.54	8,428,677	+0.20(+0.32%)
May 20, 2014	60.19	60.61	60.15	60.35	9,382,473	+0.23(+0.38%)
May 19, 2014	60.18	60.21	59.83	60.12	8,067,312	-0.30(-0.50%)
May 16, 2014	60.65	60.74	60.17	60.42	15,367,958	-0.15(-0.25%)
May 15, 2014	61.11	61.20	60.50	60.57	12,500,038	-0.48(-0.79%)
May 14, 2014	61.48	61.61	61.02	61.05	9,129,965	-0.33(-0.54%)
May 13, 2014	61.63	61.66	61.24	61.38	8,694,913	-0.09(-0.15%)
May 12, 2014	62.14	62.21	61.46	61.47	10,438,257	-0.50(-0.80%)
May 09, 2014	61.83	62.28	61.78	61.97	9,709,961	+0.17(+0.28%)
May 08, 2014	61.72	61.92	61.54	61.80	6,157,161	+0.05(+0.09%)
May 07, 2014	61.26	61.78	61.24	61.75	8,827,193	+0.72(+1.18%)
May 06, 2014	61.50	61.50	61.02	61.02	5,750,019	-0.43(-0.70%)
May 05, 2014	61.41	61.59	61.28	61.45	6,060,670	-0.17(-0.27%)
May 02, 2014	61.84	62.13	61.49	61.62	8,813,708	-0.32(-0.51%)
May 01, 2014	61.97	62.03	61.50	61.93	7,051,880	-0.16(-0.25%)
Apr 30, 2014	61.97	62.24	61.86	62.09	8,281,385	+0.08(+0.13%)
Apr 29, 2014	62.24	62.39	61.95	62.01	9,591,342	-0.38(-0.60%)
Apr 28, 2014	61.33	62.41	61.31	62.38	15,274,823	+1.15(+1.88%)
Apr 25, 2014	61.08	61.36	60.90	61.23	9,967,752	+0.20(+0.32%)
Apr 24, 2014	60.37	61.19	60.18	61.04	12,627,794	+0.59(+0.98%)
Apr 23, 2014	60.71	60.71	59.71	60.44	12,731,594	-0.19(-0.31%)
Apr 22, 2014	60.85	60.94	60.55	60.63	12,330,574	-0.23(-0.38%)
Apr 21, 2014	61.05	61.05	60.66	60.86	8,564,425	-0.15(-0.24%)
Apr 17, 2014	60.79	61.01	61.01	61.01	11,223,013	+0.08(+0.13%)
Apr 16, 2014	60.65	61.10	60.47	60.93	11,120,048	+0.60(+1.00%)
Apr 15, 2014	60.29	60.51	60.08	60.32	12,062,091	+0.02(+0.04%)
Apr 14, 2014	60.44	60.59	60.08	60.30	9,522,263	+0.04(+0.06%)
Apr 11, 2014	60.43	60.94	60.07	60.26	15,855,624	-0.25(-0.41%)
Apr 10, 2014	60.88	61.29	60.36	60.51	16,277,477	-0.30(-0.49%)
Apr 09, 2014	61.04	61.37	60.68	60.81	15,440,084	+0.10(+0.17%)
Apr 08, 2014	60.08	60.73	59.71	60.70	15,916,519	+0.64(+1.07%)
Apr 07, 2014	59.71	60.50	59.64	60.06	17,710,214	+0.54(+0.90%)
Apr 04, 2014	60.05	60.11	59.51	59.52	11,591,499	-0.25(-0.41%)
Apr 03, 2014	59.91	60.13	59.64	59.77	7,566,212	-0.02(-0.04%)
Apr 02, 2014	59.84	59.94	59.55	59.79	9,008,792	-0.16(-0.26%)
Apr 01, 2014	60.14	60.32	59.85	59.95	11,018,732	-0.19(-0.32%)
Mar 31, 2014	59.70	60.32	59.36	60.14	11,361,161	+0.63(+1.05%)
Mar 28, 2014	59.65	59.94	59.34	59.52	8,594,803	+0.08(+0.14%)
Mar 27, 2014	59.36	60.02	59.23	59.44	10,854,816	+0.11(+0.19%)
Mar 26, 2014	59.72	59.83	59.20	59.32	11,023,495	-0.23(-0.39%)
Mar 25, 2014	59.34	59.69	59.28	59.55	11,885,993	+0.38(+0.64%)
Mar 24, 2014	58.57	59.57	58.55	59.17	15,010,916	+1.06(+1.82%)
Mar 21, 2014	58.98	59.51	58.11	58.11	28,477,594	-0.33(-0.56%)
Mar 20, 2014	58.73	58.90	58.32	58.44	11,591,210	-0.34(-0.58%)
Mar 19, 2014	59.46	59.63	58.58	58.79	11,523,993	-0.74(-1.24%)
Mar 18, 2014	59.58	59.76	59.33	59.52	10,266,267	-0.05(-0.09%)
Mar 17, 2014	58.97	59.66	58.97	59.58	11,324,350	+0.64(+1.09%)
Mar 14, 2014	59.02	59.12	58.70	58.94	19,901,554	-0.16(-0.27%)
Mar 13, 2014	59.19	59.52	59.09	59.09	12,958,880	-0.04(-0.06%)
Mar 12, 2014	58.70	59.29	58.67	59.13	10,009,394	+0.22(+0.37%)
Mar 11, 2014	58.64	59.24	58.63	58.91	8,838,197	+0.31(+0.53%)
Mar 10, 2014	58.42	58.63	58.35	58.60	7,008,566	+0.11(+0.19%)
Mar 07, 2014	58.51	58.65	58.29	58.49	7,860,342	+0.24(+0.41%)
Mar 06, 2014	58.23	58.54	58.08	58.25	8,677,908	+0.18(+0.31%)
Mar 05, 2014	58.44	58.51	57.87	58.07	11,357,160	-0.47(-0.80%)
Mar 04, 2014	58.27	58.74	58.13	58.54	11,131,992	+0.72(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.