Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1500	1500	1500	1500	0	+200.00(+15.38%)
May 12, 2014		1300	1300	1300	0	-50.00(-3.70%)
May 08, 2014		1350	1350	1350	2	+50.00(+3.85%)
Apr 02, 2014		1300	1300	1300	0	+80.00(+6.56%)
Mar 21, 2014		1220	1220	1220	0	+120.00(+10.91%)
Mar 20, 2014	1100	1100	1100	1100	18	-80.00(-6.78%)
Mar 13, 2014	1180	1180	1180	1180	0	-70.00(-5.60%)
Mar 12, 2014	1250	1250	1250	1250	24	-25.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.