Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	97.33	97.69	96.01	96.06	1,607,892	-2.22(-2.26%)
Jul 30, 2014	98.69	99.28	97.71	98.28	1,734,960	-0.11(-0.11%)
Jul 29, 2014	101.30	101.61	98.35	98.39	2,292,591	-3.31(-3.25%)
Jul 28, 2014	102.52	102.52	100.75	101.70	840,910	-1.03(-1.00%)
Jul 25, 2014	102.74	103.37	102.53	102.72	737,320	-0.34(-0.33%)
Jul 24, 2014	103.06	103.64	102.79	103.06	962,115	+0.03(+0.03%)
Jul 23, 2014	103.34	103.36	102.59	103.03	555,594	-0.28(-0.27%)
Jul 22, 2014	103.52	104.24	103.21	103.30	633,751	+0.51(+0.50%)
Jul 21, 2014	102.84	103.26	102.29	102.79	638,244	-0.35(-0.34%)
Jul 18, 2014	102.33	103.44	102.04	103.14	1,046,933	+1.26(+1.24%)
Jul 17, 2014	103.10	103.62	101.72	101.88	917,646	-2.26(-2.17%)
Jul 16, 2014	103.69	104.15	103.00	104.14	965,118	+0.95(+0.92%)
Jul 15, 2014	102.88	103.47	102.47	103.19	1,293,950	+0.39(+0.38%)
Jul 14, 2014	103.77	103.77	102.67	102.80	846,997	+0.00(+0.00%)
Jul 11, 2014	102.69	103.10	101.99	102.80	1,043,176	+0.20(+0.20%)
Jul 10, 2014	102.72	102.99	102.23	102.60	1,003,417	-1.42(-1.37%)
Jul 09, 2014	104.50	104.89	103.60	104.02	580,432	-0.22(-0.21%)
Jul 08, 2014	105.02	105.18	104.07	104.24	825,300	-1.00(-0.95%)
Jul 07, 2014	106.02	106.08	104.92	105.24	1,131,441	-1.20(-1.12%)
Jul 03, 2014	105.98	106.44	106.44	106.44	903,378	+0.94(+0.89%)
Jul 02, 2014	105.88	106.14	105.09	105.50	714,869	-0.52(-0.49%)
Jul 01, 2014	105.37	106.28	104.97	106.02	1,005,542	+0.95(+0.91%)
Jun 30, 2014	105.28	105.48	104.20	105.06	1,036,870	+0.08(+0.08%)
Jun 27, 2014	104.59	105.34	103.77	104.98	1,762,888	-0.02(-0.02%)
Jun 26, 2014	105.44	105.44	104.16	105.00	1,094,972	-0.23(-0.21%)
Jun 25, 2014	104.57	105.55	104.32	105.22	873,911	+0.18(+0.17%)
Jun 24, 2014	105.51	106.83	104.82	105.05	982,030	-1.07(-1.01%)
Jun 23, 2014	106.78	106.92	105.76	106.12	1,001,976	-0.61(-0.57%)
Jun 20, 2014	106.46	107.20	106.36	106.73	1,130,488	+0.20(+0.19%)
Jun 19, 2014	106.95	106.97	104.67	106.53	1,577,125	-0.43(-0.40%)
Jun 18, 2014	106.15	107.03	105.40	106.95	687,883	+0.63(+0.59%)
Jun 17, 2014	106.25	107.44	105.64	106.33	853,506	+0.05(+0.05%)
Jun 16, 2014	105.75	106.55	105.55	106.28	487,193	+0.01(+0.01%)
Jun 13, 2014	106.19	106.69	105.87	106.27	455,677	+0.29(+0.28%)
Jun 12, 2014	107.35	107.49	105.72	105.98	854,058	-1.74(-1.61%)
Jun 11, 2014	107.21	107.80	106.76	107.71	674,591	-0.52(-0.48%)
Jun 10, 2014	107.72	108.32	107.12	108.23	571,295	+1.10(+1.03%)
Jun 06, 2014	106.69	107.24	106.55	107.13	821,334	+0.68(+0.64%)
Jun 05, 2014	105.54	106.58	105.21	106.45	1,244,034	+1.30(+1.23%)
Jun 04, 2014	104.93	105.88	104.72	105.16	1,001,054	+0.10(+0.10%)
Jun 03, 2014	104.70	105.32	104.45	105.06	871,101	-0.03(-0.03%)
Jun 02, 2014	104.94	105.31	103.54	105.09	904,994	+0.44(+0.42%)
May 30, 2014	103.96	104.85	103.54	104.65	1,128,632	+0.47(+0.45%)
May 29, 2014	104.25	104.42	103.08	104.18	604,526	+0.23(+0.23%)
May 28, 2014	104.48	104.78	103.83	103.94	565,054	-0.34(-0.32%)
May 27, 2014	103.26	105.13	103.11	104.28	1,099,299	+1.41(+1.37%)
May 23, 2014	101.58	102.87	102.87	102.87	515,053	+0.69(+0.68%)
May 22, 2014	102.58	103.61	101.95	102.17	472,267	-0.17(-0.16%)
May 21, 2014	101.77	102.60	101.46	102.34	855,628	+1.01(+1.00%)
May 20, 2014	103.18	103.33	101.12	101.33	1,096,616	-2.13(-2.06%)
May 19, 2014	102.47	103.58	102.22	103.46	487,310	+0.65(+0.63%)
May 16, 2014	102.49	103.14	101.92	102.81	983,611	+0.39(+0.38%)
May 15, 2014	103.97	104.29	101.61	102.42	1,403,491	-1.99(-1.91%)
May 14, 2014	105.42	105.60	104.25	104.41	762,330	-0.92(-0.87%)
May 13, 2014	105.91	105.92	105.24	105.32	704,320	-0.37(-0.35%)
May 12, 2014	104.49	106.02	104.49	105.69	641,091	+1.90(+1.84%)
May 09, 2014	103.71	103.94	102.81	103.79	560,062	-0.02(-0.02%)
May 08, 2014	103.40	105.29	103.08	103.81	975,775	+0.28(+0.27%)
May 07, 2014	102.84	103.58	101.83	103.53	1,303,894	+0.81(+0.79%)
May 06, 2014	103.16	103.77	102.56	102.72	1,096,593	-0.72(-0.70%)
May 05, 2014	103.57	104.28	102.76	103.44	1,270,760	-0.67(-0.65%)
May 02, 2014	104.88	105.16	103.93	104.11	1,144,406	-0.84(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.