Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	226.49	226.49	220.51	221.46	1,238,744	-5.66(-2.49%)
Jul 30, 2014	229.66	231.05	226.44	227.12	739,864	-1.84(-0.80%)
Jul 29, 2014	227.90	230.86	226.56	228.96	856,632	+1.46(+0.64%)
Jul 28, 2014	230.50	231.28	227.17	227.50	971,779	-3.88(-1.68%)
Jul 25, 2014	231.00	231.76	229.41	231.38	845,775	-0.90(-0.39%)
Jul 24, 2014	231.71	234.60	230.01	232.28	1,052,090	+0.53(+0.23%)
Jul 23, 2014	228.41	232.11	226.80	231.75	951,028	+2.58(+1.13%)
Jul 22, 2014	228.37	229.89	227.16	229.17	1,145,572	+1.51(+0.66%)
Jul 21, 2014	222.33	227.86	221.34	227.66	926,072	+4.56(+2.04%)
Jul 18, 2014	223.04	224.29	221.40	223.10	801,418	+0.52(+0.23%)
Jul 17, 2014	226.01	229.01	222.07	222.58	900,682	-3.11(-1.38%)
Jul 16, 2014	221.82	226.71	220.78	225.69	1,149,865	+5.78(+2.63%)
Jul 15, 2014	224.20	224.43	216.93	219.91	1,666,327	-4.75(-2.11%)
Jul 14, 2014	223.43	225.48	222.41	224.66	840,118	+2.24(+1.01%)
Jul 11, 2014	223.32	224.70	220.47	222.42	1,022,364	-1.72(-0.77%)
Jul 10, 2014	222.80	225.37	221.66	224.14	1,012,281	-1.90(-0.84%)
Jul 09, 2014	224.16	226.50	223.54	226.04	753,771	+2.03(+0.91%)
Jul 08, 2014	222.88	224.96	221.55	224.01	1,533,860	+0.88(+0.39%)
Jul 07, 2014	223.61	224.96	222.50	223.13	588,262	-1.85(-0.82%)
Jul 03, 2014	225.41	224.98	224.98	224.98	691,300	+0.43(+0.19%)
Jul 02, 2014	227.50	228.00	223.50	224.55	1,035,373	-4.20(-1.84%)
Jul 01, 2014	231.41	232.16	227.23	228.75	1,030,440	-1.06(-0.46%)
Jun 30, 2014	226.85	229.97	224.97	229.81	977,343	+3.52(+1.56%)
Jun 27, 2014	227.12	227.69	224.71	226.29	1,988,059	-1.87(-0.82%)
Jun 26, 2014	231.99	232.52	225.85	228.16	1,534,060	-4.91(-2.11%)
Jun 25, 2014	226.40	233.88	225.18	233.07	3,200,720	+11.42(+5.15%)
Jun 24, 2014	233.15	234.20	220.92	221.65	1,881,150	-11.12(-4.78%)
Jun 23, 2014	232.50	233.92	230.82	232.77	1,120,618	+0.47(+0.20%)
Jun 20, 2014	230.16	232.42	228.17	232.30	1,518,241	+2.33(+1.01%)
Jun 19, 2014	228.14	230.03	227.22	229.97	1,023,159	+1.47(+0.64%)
Jun 18, 2014	226.05	228.66	225.43	228.50	840,172	+2.03(+0.90%)
Jun 17, 2014	225.72	226.75	223.68	226.47	834,284	-0.91(-0.40%)
Jun 16, 2014	226.90	227.99	225.02	227.38	894,789	+0.43(+0.19%)
Jun 13, 2014	224.00	227.00	222.02	226.95	1,279,938	+3.95(+1.77%)
Jun 12, 2014	224.43	228.77	222.54	223.00	1,750,285	-0.79(-0.35%)
Jun 11, 2014	217.78	224.25	217.02	223.79	1,147,840	+4.59(+2.09%)
Jun 10, 2014	221.76	222.00	218.56	219.20	837,871	+0.27(+0.12%)
Jun 06, 2014	215.94	219.76	215.44	218.93	965,925	+3.92(+1.82%)
Jun 05, 2014	214.06	217.40	213.88	215.01	1,203,201	+0.48(+0.22%)
Jun 04, 2014	214.23	215.71	211.64	214.53	966,509	+0.23(+0.11%)
Jun 03, 2014	207.93	214.74	207.81	214.30	1,450,896	+5.02(+2.40%)
Jun 02, 2014	211.37	211.48	208.32	209.28	1,027,795	-0.88(-0.42%)
May 30, 2014	209.47	211.15	208.67	210.16	1,282,106	+0.01(+0.00%)
May 29, 2014	204.32	211.47	203.50	210.15	1,797,676	+7.19(+3.54%)
May 28, 2014	204.38	204.49	202.15	202.96	896,029	-0.56(-0.28%)
May 27, 2014	203.81	204.50	201.76	203.52	954,282	+1.21(+0.60%)
May 23, 2014	203.44	202.31	202.31	202.31	704,200	-2.28(-1.11%)
May 22, 2014	203.86	205.82	202.43	204.59	549,896	-0.15(-0.07%)
May 21, 2014	202.50	205.14	201.36	204.74	908,560	+3.97(+1.98%)
May 20, 2014	201.92	202.99	200.00	200.77	793,366	-2.09(-1.03%)
May 19, 2014	202.81	205.59	200.98	202.86	634,079	+0.34(+0.17%)
May 16, 2014	201.85	202.64	198.44	202.52	822,069	+0.22(+0.11%)
May 15, 2014	203.38	203.73	199.20	202.30	1,433,851	-2.51(-1.23%)
May 14, 2014	205.66	206.79	204.66	204.81	817,281	-0.41(-0.20%)
May 13, 2014	204.33	206.08	203.44	205.22	954,754	+0.87(+0.43%)
May 12, 2014	202.93	204.72	202.02	204.35	1,305,858	+3.32(+1.65%)
May 09, 2014	203.01	205.20	200.25	201.03	1,350,492	-1.97(-0.97%)
May 08, 2014	206.20	208.60	202.54	203.00	1,680,710	-5.20(-2.50%)
May 07, 2014	206.49	209.74	200.13	208.20	3,035,693	+10.08(+5.09%)
May 06, 2014	199.00	200.00	197.00	198.12	1,258,157	-0.13(-0.07%)
May 05, 2014	195.60	198.53	193.51	198.25	1,327,697	+2.12(+1.08%)
May 02, 2014	193.12	196.46	192.52	196.13	968,755	+3.02(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.