Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.35	12.41	12.41	12.41	283,192	+0.11(+0.86%)
Aug 28, 2014	12.26	12.37	12.26	12.30	109,113	-0.03(-0.21%)
Aug 27, 2014	12.38	12.40	12.30	12.33	113,249	+0.01(+0.05%)
Aug 26, 2014	12.55	12.55	12.29	12.32	124,785	-0.13(-1.06%)
Aug 25, 2014	12.51	12.75	12.45	12.45	187,492	-0.03(-0.21%)
Aug 22, 2014	12.43	12.59	12.43	12.48	124,178	+0.00(+0.00%)
Aug 21, 2014	12.28	12.61	12.28	12.48	161,246	+0.19(+1.56%)
Aug 20, 2014	12.37	12.43	12.08	12.29	342,786	-0.14(-1.17%)
Aug 19, 2014	12.74	12.85	12.35	12.43	221,639	-0.24(-1.87%)
Aug 18, 2014	12.91	12.93	12.70	12.67	193,411	-0.22(-1.74%)
Aug 15, 2014	12.97	13.00	12.72	12.89	249,854	+0.01(+0.05%)
Aug 14, 2014	13.11	13.15	12.84	12.89	117,023	-0.17(-1.31%)
Aug 13, 2014	13.26	13.26	12.70	13.06	412,304	-0.15(-1.10%)
Aug 12, 2014	13.26	13.63	13.18	13.20	308,143	-0.05(-0.40%)
Aug 11, 2014	13.36	13.49	13.22	13.26	137,677	-0.03(-0.25%)
Aug 08, 2014	13.55	13.71	13.13	13.29	313,988	-0.29(-2.14%)
Aug 07, 2014	13.53	13.77	13.32	13.58	210,967	+0.05(+0.34%)
Aug 06, 2014	13.65	13.69	13.41	13.53	399,539	-0.22(-1.63%)
Aug 05, 2014	14.39	14.39	13.64	13.76	473,843	-0.76(-5.26%)
Aug 04, 2014	14.40	14.67	14.11	14.52	312,736	+0.10(+0.68%)
Aug 01, 2014	14.27	14.52	13.88	14.42	388,909	+0.00(+0.00%)
Jul 31, 2014	15.00	15.06	14.20	14.42	761,894	-1.30(-8.29%)
Jul 30, 2014	15.14	15.87	14.88	15.73	603,398	+1.34(+9.35%)
Jul 29, 2014	14.16	14.53	13.76	14.38	688,648	+0.07(+0.51%)
Jul 28, 2014	14.27	14.50	14.25	14.31	191,532	-0.09(-0.64%)
Jul 25, 2014	14.82	14.82	14.24	14.40	388,692	-0.39(-2.63%)
Jul 24, 2014	14.75	15.34	14.70	14.79	301,191	+0.13(+0.85%)
Jul 23, 2014	15.18	15.18	14.48	14.67	360,215	-0.49(-3.22%)
Jul 22, 2014	15.84	15.85	15.04	15.16	452,617	-0.66(-4.17%)
Jul 21, 2014	16.34	16.52	15.57	15.81	495,753	-0.65(-3.96%)
Jul 18, 2014	15.81	16.57	15.57	16.47	216,177	+0.64(+4.04%)
Jul 17, 2014	15.98	16.13	15.70	15.83	163,579	-0.36(-2.20%)
Jul 16, 2014	16.46	16.54	16.03	16.18	239,100	-0.18(-1.13%)
Jul 15, 2014	16.47	16.53	16.22	16.37	182,428	-0.16(-1.00%)
Jul 14, 2014	16.45	16.84	16.24	16.53	348,274	+0.01(+0.04%)
Jul 11, 2014	16.46	16.66	16.31	16.53	280,715	+0.14(+0.88%)
Jul 10, 2014	16.10	16.38	16.02	16.38	271,609	+0.19(+1.18%)
Jul 09, 2014	15.44	16.41	15.38	16.19	506,190	+0.67(+4.33%)
Jul 08, 2014	15.51	15.70	15.31	15.52	335,981	-0.09(-0.59%)
Jul 07, 2014	15.69	15.85	15.31	15.61	355,787	-0.11(-0.67%)
Jul 03, 2014	15.73	15.72	15.72	15.72	136,891	-0.04(-0.25%)
Jul 02, 2014	15.68	15.94	15.46	15.75	334,057	+0.14(+0.89%)
Jul 01, 2014	15.67	15.85	15.52	15.62	272,073	+0.10(+0.64%)
Jun 30, 2014	15.23	15.60	14.91	15.52	451,037	+0.34(+2.26%)
Jun 27, 2014	15.39	15.59	14.94	15.17	305,481	-0.47(-2.99%)
Jun 26, 2014	15.66	15.91	15.40	15.64	359,702	-0.08(-0.50%)
Jun 25, 2014	15.48	15.74	15.34	15.72	340,613	+0.24(+1.53%)
Jun 24, 2014	15.21	15.74	14.91	15.48	507,149	+0.23(+1.51%)
Jun 23, 2014	14.48	15.52	14.41	15.25	489,313	+0.75(+5.18%)
Jun 20, 2014	13.56	14.71	13.34	14.50	398,885	+0.93(+6.84%)
Jun 19, 2014	13.67	13.67	13.41	13.57	300,217	-0.22(-1.58%)
Jun 18, 2014	13.43	13.93	12.97	13.79	519,797	+0.36(+2.70%)
Jun 17, 2014	13.28	13.45	12.76	13.43	333,696	+0.11(+0.79%)
Jun 16, 2014	14.25	14.25	13.15	13.32	648,340	-0.92(-6.48%)
Jun 13, 2014	14.44	14.46	14.21	14.25	98,753	-0.14(-0.96%)
Jun 12, 2014	14.37	14.38	14.11	14.38	96,887	+0.01(+0.05%)
Jun 11, 2014	14.71	14.78	14.27	14.38	236,847	-0.43(-2.89%)
Jun 10, 2014	14.98	14.98	14.77	14.81	220,678	-0.20(-1.32%)
Jun 06, 2014	14.83	15.29	14.81	15.00	367,922	+0.23(+1.56%)
Jun 05, 2014	14.61	14.80	14.44	14.77	316,806	+0.41(+2.87%)
Jun 04, 2014	14.25	14.41	13.99	14.36	231,141	+0.14(+0.96%)
Jun 03, 2014	14.11	14.25	14.03	14.23	295,856	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.