Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	48.67	48.67	47.22	47.54	1,244,467	-1.03(-2.12%)
Sep 29, 2014	48.86	48.90	48.46	48.58	881,859	-0.67(-1.37%)
Sep 26, 2014	49.25	49.47	49.02	49.25	878,081	+0.00(+0.00%)
Sep 25, 2014	49.76	49.84	48.71	49.25	1,233,647	-0.54(-1.09%)
Sep 24, 2014	49.78	50.10	49.13	49.79	902,703	+0.26(+0.52%)
Sep 23, 2014	49.81	50.00	49.53	49.53	967,812	-0.24(-0.49%)
Sep 22, 2014	49.84	50.25	49.32	49.78	1,124,431	-0.22(-0.44%)
Sep 19, 2014	50.11	50.70	49.91	50.00	977,882	-0.01(-0.02%)
Sep 18, 2014	49.91	50.43	49.88	50.01	721,565	+0.20(+0.41%)
Sep 17, 2014	49.77	50.35	49.57	49.80	661,061	+0.10(+0.20%)
Sep 16, 2014	48.96	49.97	48.75	49.71	725,530	+0.71(+1.46%)
Sep 15, 2014	49.23	49.23	48.39	48.99	945,218	-0.04(-0.08%)
Sep 12, 2014	49.77	49.86	48.84	49.03	826,425	-0.73(-1.47%)
Sep 11, 2014	49.56	49.91	49.35	49.76	886,292	-0.05(-0.10%)
Sep 10, 2014	49.92	50.30	49.61	49.81	695,250	-0.14(-0.28%)
Sep 09, 2014	50.57	50.70	49.84	49.95	608,533	-0.65(-1.28%)
Sep 08, 2014	50.91	51.05	50.41	50.60	867,517	-0.33(-0.65%)
Sep 05, 2014	50.80	51.16	50.66	50.93	956,893	+0.02(+0.05%)
Sep 04, 2014	50.79	51.18	50.84	50.91	777,913	+0.07(+0.13%)
Sep 03, 2014	51.07	51.17	50.83	50.84	1,063,865	+0.11(+0.22%)
Sep 02, 2014	50.74	50.97	50.44	50.73	668,434	-0.08(-0.16%)
Aug 29, 2014	50.50	50.81	50.81	50.81	597,827	+0.49(+0.97%)
Aug 28, 2014	50.01	50.43	49.63	50.32	639,183	+0.16(+0.32%)
Aug 27, 2014	50.23	50.41	50.05	50.16	676,054	-0.06(-0.13%)
Aug 26, 2014	50.36	50.36	49.98	50.23	709,901	-0.01(-0.02%)
Aug 25, 2014	50.10	50.36	49.72	50.23	620,490	+0.52(+1.05%)
Aug 22, 2014	49.68	50.02	49.45	49.71	762,719	-0.13(-0.26%)
Aug 21, 2014	49.78	49.97	49.34	49.84	821,417	+0.01(+0.02%)
Aug 20, 2014	49.23	49.94	49.14	49.84	961,554	+0.60(+1.22%)
Aug 19, 2014	49.00	49.48	49.00	49.23	833,123	+0.30(+0.61%)
Aug 18, 2014	48.54	49.03	48.54	48.93	705,205	+0.70(+1.45%)
Aug 15, 2014	48.54	48.69	48.00	48.23	1,180,006	-0.01(-0.02%)
Aug 14, 2014	48.23	48.43	48.14	48.24	830,224	+0.02(+0.05%)
Aug 13, 2014	48.15	48.32	47.92	48.22	856,801	+0.20(+0.42%)
Aug 12, 2014	47.97	48.19	47.67	48.02	954,191	-0.04(-0.08%)
Aug 11, 2014	47.84	48.17	47.65	48.06	1,293,971	+0.55(+1.16%)
Aug 08, 2014	47.07	47.53	46.86	47.50	795,688	+0.41(+0.88%)
Aug 07, 2014	47.75	48.00	46.85	47.09	1,161,101	-0.63(-1.33%)
Aug 06, 2014	47.15	47.97	47.15	47.72	925,596	+0.29(+0.62%)
Aug 05, 2014	47.71	48.03	47.32	47.43	1,183,330	-0.69(-1.44%)
Aug 04, 2014	47.61	48.20	47.54	48.12	1,188,915	+0.73(+1.54%)
Aug 01, 2014	47.06	47.70	46.77	47.39	1,576,917	+0.30(+0.64%)
Jul 31, 2014	47.85	47.85	46.94	47.09	1,689,182	-0.95(-1.97%)
Jul 30, 2014	48.87	49.05	47.95	48.04	1,692,101	-0.63(-1.30%)
Jul 29, 2014	50.83	50.87	48.21	48.67	3,773,895	-2.00(-3.94%)
Jul 28, 2014	50.36	50.87	50.21	50.66	1,235,761	+0.36(+0.72%)
Jul 25, 2014	50.50	50.97	50.14	50.30	1,211,470	-0.21(-0.42%)
Jul 24, 2014	50.61	50.65	50.24	50.51	1,108,200	+0.15(+0.29%)
Jul 23, 2014	50.66	50.92	50.33	50.37	1,456,916	-0.27(-0.53%)
Jul 22, 2014	50.40	50.73	50.27	50.63	2,001,672	+0.40(+0.81%)
Jul 21, 2014	50.75	51.22	49.90	50.23	3,379,714	-0.44(-0.86%)
Jul 18, 2014	52.99	53.08	50.31	50.66	5,054,783	-0.54(-1.06%)
Jul 17, 2014	51.78	52.03	51.13	51.21	2,666,961	-0.65(-1.25%)
Jul 16, 2014	52.44	52.62	51.84	51.85	1,430,611	-0.29(-0.56%)
Jul 15, 2014	52.55	52.78	51.93	52.15	1,668,422	+0.07(+0.14%)
Jul 14, 2014	52.29	52.29	51.63	52.07	1,561,156	+0.08(+0.16%)
Jul 11, 2014	51.87	52.21	51.69	51.99	1,307,691	+0.12(+0.23%)
Jul 10, 2014	51.80	52.03	51.56	51.87	1,325,864	-0.76(-1.44%)
Jul 09, 2014	53.29	53.35	52.23	52.63	1,618,518	-0.55(-1.03%)
Jul 08, 2014	53.38	53.44	52.99	53.18	838,471	-0.05(-0.09%)
Jul 07, 2014	53.29	53.67	52.93	53.23	1,055,352	-0.20(-0.38%)
Jul 03, 2014	53.16	53.43	53.43	53.43	803,014	+0.36(+0.67%)
Jul 02, 2014	52.61	53.66	52.51	53.08	1,377,906	+0.47(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.