Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.35	12.40	12.40	12.40	283,277	+0.11(+0.86%)
Aug 28, 2014	12.25	12.36	12.25	12.30	109,146	-0.03(-0.21%)
Aug 27, 2014	12.38	12.40	12.29	12.32	113,283	+0.01(+0.05%)
Aug 26, 2014	12.55	12.55	12.29	12.32	124,822	-0.13(-1.06%)
Aug 25, 2014	12.51	12.75	12.45	12.45	187,548	-0.03(-0.21%)
Aug 22, 2014	12.42	12.58	12.42	12.48	124,215	+0.00(+0.00%)
Aug 21, 2014	12.27	12.60	12.27	12.48	161,294	+0.19(+1.55%)
Aug 20, 2014	12.36	12.43	12.08	12.29	342,889	-0.14(-1.17%)
Aug 19, 2014	12.73	12.85	12.35	12.43	221,706	-0.24(-1.87%)
Aug 18, 2014	12.91	12.92	12.69	12.67	193,469	-0.22(-1.74%)
Aug 15, 2014	12.96	13.00	12.71	12.89	249,929	+0.01(+0.05%)
Aug 14, 2014	13.11	13.14	12.84	12.88	117,059	-0.17(-1.31%)
Aug 13, 2014	13.25	13.25	12.70	13.06	412,427	-0.14(-1.10%)
Aug 12, 2014	13.25	13.62	13.17	13.20	308,236	-0.05(-0.40%)
Aug 11, 2014	13.35	13.48	13.22	13.25	137,718	-0.03(-0.25%)
Aug 08, 2014	13.54	13.71	13.12	13.29	314,082	-0.29(-2.13%)
Aug 07, 2014	13.53	13.77	13.32	13.58	211,030	+0.05(+0.34%)
Aug 06, 2014	13.65	13.69	13.40	13.53	399,659	-0.22(-1.63%)
Aug 05, 2014	14.39	14.39	13.64	13.75	473,985	-0.76(-5.26%)
Aug 04, 2014	14.39	14.66	14.10	14.52	312,829	+0.10(+0.69%)
Aug 01, 2014	14.26	14.51	13.87	14.42	389,026	+0.00(+0.00%)
Jul 31, 2014	15.00	15.05	14.20	14.42	762,123	-1.30(-8.29%)
Jul 30, 2014	15.13	15.87	14.88	15.72	603,579	+1.34(+9.35%)
Jul 29, 2014	14.16	14.52	13.76	14.38	688,855	+0.07(+0.51%)
Jul 28, 2014	14.27	14.50	14.25	14.31	191,590	-0.09(-0.64%)
Jul 25, 2014	14.81	14.81	14.23	14.40	388,809	-0.39(-2.63%)
Jul 24, 2014	14.75	15.34	14.70	14.79	301,281	+0.13(+0.85%)
Jul 23, 2014	15.18	15.18	14.48	14.66	360,323	-0.49(-3.22%)
Jul 22, 2014	15.84	15.85	15.04	15.15	452,753	-0.66(-4.17%)
Jul 21, 2014	16.34	16.51	15.57	15.81	495,901	-0.65(-3.96%)
Jul 18, 2014	15.81	16.57	15.57	16.46	216,242	+0.64(+4.04%)
Jul 17, 2014	15.97	16.13	15.69	15.82	163,628	-0.36(-2.20%)
Jul 16, 2014	16.45	16.53	16.02	16.18	239,171	-0.18(-1.13%)
Jul 15, 2014	16.47	16.52	16.21	16.36	182,482	-0.16(-1.00%)
Jul 14, 2014	16.45	16.84	16.24	16.53	348,379	+0.01(+0.04%)
Jul 11, 2014	16.45	16.66	16.31	16.52	280,799	+0.14(+0.88%)
Jul 10, 2014	16.09	16.38	16.01	16.38	271,690	+0.19(+1.18%)
Jul 09, 2014	15.43	16.41	15.37	16.18	506,341	+0.67(+4.33%)
Jul 08, 2014	15.51	15.69	15.31	15.51	336,082	-0.09(-0.59%)
Jul 07, 2014	15.68	15.84	15.31	15.61	355,893	-0.11(-0.67%)
Jul 03, 2014	15.73	15.71	15.71	15.71	136,932	-0.04(-0.25%)
Jul 02, 2014	15.67	15.93	15.46	15.75	334,157	+0.14(+0.89%)
Jul 01, 2014	15.66	15.84	15.51	15.61	272,155	+0.10(+0.64%)
Jun 30, 2014	15.22	15.60	14.91	15.51	451,172	+0.34(+2.26%)
Jun 27, 2014	15.38	15.59	14.94	15.17	305,573	-0.47(-2.99%)
Jun 26, 2014	15.66	15.91	15.39	15.64	359,810	-0.08(-0.50%)
Jun 25, 2014	15.48	15.74	15.34	15.72	340,715	+0.24(+1.53%)
Jun 24, 2014	15.21	15.74	14.91	15.48	507,301	+0.23(+1.51%)
Jun 23, 2014	14.48	15.51	14.41	15.25	489,460	+0.75(+5.18%)
Jun 20, 2014	13.56	14.70	13.33	14.50	399,004	+0.93(+6.84%)
Jun 19, 2014	13.66	13.66	13.40	13.57	300,307	-0.22(-1.58%)
Jun 18, 2014	13.42	13.93	12.97	13.79	519,953	+0.36(+2.70%)
Jun 17, 2014	13.28	13.44	12.75	13.42	333,796	+0.11(+0.79%)
Jun 16, 2014	14.24	14.24	13.14	13.32	648,534	-0.92(-6.48%)
Jun 13, 2014	14.43	14.46	14.20	14.24	98,782	-0.14(-0.96%)
Jun 12, 2014	14.37	14.38	14.11	14.38	96,916	+0.01(+0.05%)
Jun 11, 2014	14.71	14.78	14.27	14.37	236,918	-0.43(-2.89%)
Jun 10, 2014	14.97	14.97	14.76	14.80	220,745	-0.20(-1.32%)
Jun 06, 2014	14.83	15.29	14.80	15.00	368,032	+0.23(+1.56%)
Jun 05, 2014	14.60	14.79	14.43	14.77	316,901	+0.41(+2.87%)
Jun 04, 2014	14.25	14.40	13.98	14.36	231,210	+0.14(+0.96%)
Jun 03, 2014	14.10	14.25	14.03	14.22	295,945	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.