Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	64.06	64.25	63.42	63.69	220,473	-0.24(-0.38%)
Sep 29, 2014	63.09	64.05	63.09	63.94	188,333	+0.06(+0.09%)
Sep 26, 2014	63.13	64.04	62.81	63.88	143,967	+0.78(+1.24%)
Sep 25, 2014	63.90	64.03	62.90	63.10	180,227	-1.10(-1.71%)
Sep 24, 2014	63.82	64.70	63.62	64.20	233,147	+0.44(+0.69%)
Sep 23, 2014	64.79	65.07	63.71	63.76	170,615	-1.14(-1.75%)
Sep 22, 2014	65.02	65.45	64.40	64.89	157,026	-0.20(-0.30%)
Sep 19, 2014	65.78	66.50	64.98	65.09	583,721	-0.61(-0.94%)
Sep 18, 2014	65.18	66.02	64.65	65.70	250,209	+0.89(+1.38%)
Sep 17, 2014	64.27	65.13	64.27	64.81	201,482	+0.54(+0.84%)
Sep 16, 2014	63.83	64.62	63.59	64.27	161,197	+0.07(+0.12%)
Sep 15, 2014	64.38	64.66	63.36	64.20	278,534	+0.22(+0.35%)
Sep 12, 2014	64.98	65.00	63.83	63.97	219,096	-0.84(-1.29%)
Sep 11, 2014	64.41	64.96	64.41	64.81	207,381	-0.05(-0.07%)
Sep 10, 2014	64.80	65.17	64.67	64.86	180,458	-0.09(-0.14%)
Sep 09, 2014	65.43	65.47	64.74	64.95	192,194	-0.74(-1.12%)
Sep 08, 2014	66.13	66.31	65.30	65.69	225,904	-0.54(-0.82%)
Sep 05, 2014	66.19	66.19	65.93	66.23	136,822	-0.33(-0.49%)
Sep 04, 2014	67.18	67.95	66.24	66.55	136,810	-0.33(-0.49%)
Sep 03, 2014	67.23	67.50	66.65	66.88	128,439	-0.04(-0.06%)
Sep 02, 2014	66.23	67.26	65.82	66.92	171,908	+0.89(+1.35%)
Aug 29, 2014	65.79	66.02	66.02	66.02	126,934	+0.25(+0.38%)
Aug 28, 2014	65.46	66.32	65.46	65.77	137,973	-0.13(-0.20%)
Aug 27, 2014	65.99	66.39	65.80	65.90	186,467	+0.15(+0.23%)
Aug 26, 2014	64.80	65.77	64.71	65.75	207,556	+1.08(+1.67%)
Aug 25, 2014	64.68	65.77	64.57	64.67	193,462	+0.17(+0.26%)
Aug 22, 2014	64.77	64.78	64.27	64.50	154,182	-0.39(-0.60%)
Aug 21, 2014	63.90	65.02	63.90	64.89	220,991	+0.84(+1.31%)
Aug 20, 2014	63.46	65.15	63.46	64.06	184,309	-0.08(-0.13%)
Aug 19, 2014	64.06	64.45	63.80	64.14	111,325	+0.20(+0.31%)
Aug 18, 2014	63.86	64.16	63.71	63.94	295,857	+0.36(+0.57%)
Aug 15, 2014	63.79	64.09	62.70	63.58	174,688	+0.03(+0.04%)
Aug 14, 2014	62.82	63.87	62.82	63.55	224,004	+0.81(+1.29%)
Aug 13, 2014	62.54	62.54	62.51	62.74	210,650	+0.30(+0.48%)
Aug 12, 2014	62.12	62.91	61.78	62.45	134,143	+0.09(+0.15%)
Aug 11, 2014	62.35	62.98	62.24	62.35	292,241	+0.01(+0.01%)
Aug 08, 2014	61.70	63.06	61.70	62.34	185,517	+0.53(+0.86%)
Aug 07, 2014	62.63	62.64	61.61	61.81	114,322	-0.47(-0.76%)
Aug 06, 2014	61.90	62.65	61.50	62.29	146,983	+0.02(+0.03%)
Aug 05, 2014	61.91	62.93	61.42	62.27	80,555	+0.01(+0.01%)
Aug 04, 2014	61.78	62.72	60.92	62.26	133,010	+0.62(+1.01%)
Aug 01, 2014	61.70	62.59	61.17	61.64	168,854	+0.16(+0.26%)
Jul 31, 2014	61.70	62.36	61.46	61.48	166,147	-1.15(-1.83%)
Jul 30, 2014	62.66	63.36	61.92	62.62	133,753	+0.63(+1.02%)
Jul 29, 2014	62.15	62.67	61.81	61.99	106,605	-0.17(-0.27%)
Jul 28, 2014	62.45	62.72	61.75	62.16	135,943	-0.04(-0.06%)
Jul 25, 2014	64.72	65.06	62.01	62.19	272,127	-4.07(-6.14%)
Jul 24, 2014	66.86	67.08	65.72	66.26	189,104	-0.19(-0.28%)
Jul 23, 2014	66.74	67.42	65.96	66.45	113,464	-0.34(-0.52%)
Jul 22, 2014	66.27	67.19	66.11	66.79	119,841	+0.72(+1.09%)
Jul 21, 2014	65.54	66.55	64.97	66.08	299,583	+0.11(+0.17%)
Jul 18, 2014	64.58	66.39	64.26	65.97	173,394	+1.32(+2.05%)
Jul 17, 2014	65.14	65.83	64.36	64.64	214,285	-1.09(-1.66%)
Jul 16, 2014	66.59	66.74	65.51	65.73	75,875	-0.33(-0.49%)
Jul 15, 2014	67.62	67.62	65.60	66.06	84,065	-0.41(-0.62%)
Jul 14, 2014	66.65	66.73	66.18	66.47	82,162	+0.73(+1.10%)
Jul 11, 2014	65.17	65.95	65.02	65.74	78,236	+0.24(+0.37%)
Jul 10, 2014	64.89	66.02	64.56	65.50	122,779	-1.00(-1.50%)
Jul 09, 2014	66.25	66.96	66.16	66.50	107,781	+0.41(+0.62%)
Jul 08, 2014	66.23	66.52	65.64	66.09	133,866	-0.46(-0.69%)
Jul 07, 2014	67.86	67.86	66.46	66.54	128,709	-1.36(-2.00%)
Jul 03, 2014	67.33	67.90	67.90	67.90	89,025	+0.62(+0.93%)
Jul 02, 2014	68.23	68.40	67.26	67.28	103,488	-1.17(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.