Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.45	36.89	35.41	36.07	1,018,850	-0.36(-0.99%)
Oct 30, 2014	36.67	37.19	35.50	36.43	578,661	-0.63(-1.70%)
Oct 29, 2014	37.45	37.55	36.61	37.06	556,390	-0.32(-0.86%)
Oct 28, 2014	36.58	37.38	36.17	37.38	701,998	+0.80(+2.19%)
Oct 27, 2014	37.02	37.06	36.33	36.58	719,263	-0.48(-1.30%)
Oct 24, 2014	36.39	37.08	36.27	37.06	526,013	+0.52(+1.42%)
Oct 23, 2014	36.28	36.81	36.27	36.54	625,352	+0.33(+0.91%)
Oct 22, 2014	35.85	36.92	35.81	36.21	892,906	+0.51(+1.43%)
Oct 21, 2014	35.34	36.47	35.28	35.70	1,376,838	+0.44(+1.25%)
Oct 20, 2014	35.21	35.68	34.70	35.26	970,850	+0.20(+0.57%)
Oct 17, 2014	35.41	35.91	34.51	35.06	1,588,127	-0.22(-0.62%)
Oct 16, 2014	33.16	35.63	33.01	35.28	1,864,448	+1.60(+4.75%)
Oct 15, 2014	32.31	33.97	31.63	33.68	1,481,385	+0.96(+2.93%)
Oct 14, 2014	33.66	34.30	32.20	32.72	2,193,375	-1.20(-3.54%)
Oct 13, 2014	34.81	35.48	33.73	33.92	1,389,670	-1.28(-3.64%)
Oct 10, 2014	35.36	35.83	34.30	35.20	1,829,796	-0.52(-1.46%)
Oct 09, 2014	36.74	36.83	35.49	35.72	1,071,768	-1.09(-2.96%)
Oct 08, 2014	36.80	36.99	35.65	36.81	1,330,815	-0.16(-0.43%)
Oct 07, 2014	37.53	37.62	36.93	36.97	769,029	-0.56(-1.49%)
Oct 06, 2014	37.66	37.75	37.10	37.53	630,486	-0.13(-0.35%)
Oct 03, 2014	37.91	38.19	37.56	37.66	474,194	-0.16(-0.42%)
Oct 02, 2014	38.00	38.40	37.12	37.82	1,028,380	-0.40(-1.05%)
Oct 01, 2014	38.93	39.16	38.11	38.22	540,291	-0.63(-1.62%)
Sep 30, 2014	39.38	39.46	38.79	38.85	789,210	-0.70(-1.77%)
Sep 29, 2014	39.28	39.78	39.18	39.55	648,192	+0.09(+0.23%)
Sep 26, 2014	39.08	39.53	38.77	39.46	798,753	+0.19(+0.48%)
Sep 25, 2014	39.64	39.89	39.04	39.27	1,170,264	-0.24(-0.61%)
Sep 24, 2014	38.87	39.89	38.33	39.51	1,129,818	+0.53(+1.36%)
Sep 23, 2014	39.47	39.57	38.69	38.98	839,829	-0.64(-1.62%)
Sep 22, 2014	39.90	40.04	39.38	39.62	1,501,000	-0.22(-0.55%)
Sep 19, 2014	39.26	40.09	39.25	39.84	2,629,920	+0.59(+1.50%)
Sep 18, 2014	37.88	39.58	37.88	39.25	2,543,242	+1.32(+3.48%)
Sep 17, 2014	36.61	38.04	36.61	37.93	1,215,041	+1.41(+3.86%)
Sep 16, 2014	35.97	36.81	35.81	36.52	497,884	+0.55(+1.53%)
Sep 15, 2014	36.07	36.18	35.67	35.97	583,592	-0.21(-0.58%)
Sep 12, 2014	36.74	37.09	36.09	36.18	724,531	-0.74(-2.00%)
Sep 11, 2014	36.73	36.96	36.25	36.92	594,728	+0.20(+0.54%)
Sep 10, 2014	36.83	36.99	36.30	36.72	485,614	-0.20(-0.54%)
Sep 09, 2014	37.00	37.25	36.70	36.92	604,732	-0.11(-0.30%)
Sep 08, 2014	36.88	37.14	36.65	37.03	544,743	+0.04(+0.11%)
Sep 05, 2014	36.87	36.99	36.52	36.99	493,807	+0.20(+0.54%)
Sep 04, 2014	36.70	36.79	36.51	36.79	531,321	+0.01(+0.03%)
Sep 03, 2014	36.66	36.89	36.41	36.78	928,878	+0.15(+0.41%)
Sep 02, 2014	36.30	36.65	36.30	36.63	696,347	+0.31(+0.85%)
Aug 29, 2014	36.24	36.32	36.32	36.32	414,600	+0.20(+0.55%)
Aug 28, 2014	36.42	36.47	36.03	36.12	332,253	-0.21(-0.58%)
Aug 27, 2014	36.38	36.57	36.05	36.33	447,633	+0.02(+0.06%)
Aug 26, 2014	36.36	36.55	36.23	36.31	476,555	+0.01(+0.03%)
Aug 25, 2014	35.92	36.49	35.55	36.30	674,178	+0.47(+1.31%)
Aug 22, 2014	35.95	35.95	35.47	35.83	463,982	-0.16(-0.44%)
Aug 21, 2014	35.81	36.19	35.63	35.99	713,284	+0.28(+0.78%)
Aug 20, 2014	35.58	35.86	35.46	35.71	627,675	+0.25(+0.71%)
Aug 19, 2014	35.56	35.60	35.22	35.46	557,700	-0.10(-0.28%)
Aug 18, 2014	35.08	35.56	35.02	35.56	596,766	+0.38(+1.08%)
Aug 15, 2014	34.72	35.36	34.45	35.18	810,974	+0.80(+2.33%)
Aug 14, 2014	34.04	34.53	33.72	34.38	616,214	+0.55(+1.63%)
Aug 13, 2014	33.91	34.17	33.68	33.83	516,262	+0.02(+0.06%)
Aug 12, 2014	33.49	33.93	33.21	33.81	523,196	+0.09(+0.27%)
Aug 11, 2014	33.36	34.69	33.33	33.72	947,878	+0.87(+2.65%)
Aug 08, 2014	33.00	33.20	32.66	32.85	432,521	-0.15(-0.45%)
Aug 07, 2014	32.83	33.08	32.63	33.00	718,995	+0.34(+1.04%)
Aug 06, 2014	32.11	32.71	31.78	32.66	614,107	+0.20(+0.62%)
Aug 05, 2014	33.20	33.33	32.46	32.46	815,049	-1.35(-3.99%)
Aug 04, 2014	33.68	33.88	33.39	33.81	792,994	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.